NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00124
+0.07%
$1.6 million $48,219
Today, at 9 PM $0.00124
-0.24%
$1.6 million $47,912
Today, at 8 PM $0.00124
+0.20%
$1.6 million $47,898
Today, at 7 PM $0.00124
-0.05%
$1.6 million $48,068
Today, at 6 PM $0.00124
-0.02%
$1.6 million $48,087
Today, at 5 PM $0.00124
+0.04%
$1.6 million $48,130
Today, at 4 PM $0.00124
+0.29%
$1.6 million $48,434
Today, at 3 PM $0.00124
-2.23%
$1.6 million $47,771
Today, at 2 PM $0.00126
-0.01%
$1.63 million $47,157
Today, at 1 PM $0.00126
+0.00%
$1.63 million $46,929
Today, at 12 PM $0.00126
+0.02%
$1.63 million $46,973
Today, at 11 AM $0.00126
+0.01%
$1.63 million $46,952
Today, at 10 AM $0.00126
+0.04%
$1.63 million $46,476
Today, at 9 AM $0.00126
+0.31%
$1.63 million $46,736
Today, at 8 AM $0.00126
+0.02%
$1.63 million $46,393
Today, at 7 AM $0.00126
-0.10%
$1.63 million $46,233
Today, at 6 AM $0.00126
+0.00%
$1.63 million $51,844
Today, at 5 AM $0.00126
-1.51%
$1.63 million $51,775
Today, at 4 AM $0.00128
+0.01%
$1.65 million $51,683
Today, at 3 AM $0.00128
-0.24%
$1.65 million $51,715
Today, at 2 AM $0.00128
-1.35%
$1.66 million $51,525
Today, at 1 AM $0.0013
-0.05%
$1.68 million $50,467
Today, at 12 AM $0.0013
-0.01%
$1.68 million $50,313
Yesterday, at 11 PM $0.0013
-0.03%
$1.68 million $50,355
Yesterday, at 10 PM $0.0013
+0.02%
$1.68 million $50,031
Yesterday, at 9 PM $0.0013
+0.20%
$1.68 million $50,355
Yesterday, at 8 PM $0.0013
-0.03%
$1.68 million $50,581
Yesterday, at 7 PM $0.0013
+0.04%
$1.68 million $50,410
Yesterday, at 6 PM $0.0013
+0.23%
$1.68 million $50,254
Yesterday, at 5 PM $0.00129
+1.30%
$1.67 million $57,264
Yesterday, at 4 PM $0.00128
-0.19%
$1.65 million $56,909
Yesterday, at 3 PM $0.00128
-1.59%
$1.65 million $56,923
Yesterday, at 2 PM $0.0013
-0.07%
$1.68 million $56,324
Yesterday, at 1 PM $0.0013
+0.02%
$1.68 million $56,418
Yesterday, at 12 PM $0.0013
-0.03%
$1.68 million $56,335
Yesterday, at 11 AM $0.0013
-0.10%
$1.68 million $56,195
Yesterday, at 10 AM $0.0013
+0.01%
$1.68 million $56,245
Yesterday, at 9 AM $0.0013
-0.01%
$1.68 million $56,232
Yesterday, at 8 AM $0.0013
+0.04%
$1.68 million $56,321
Yesterday, at 7 AM $0.0013
+0.11%
$1.68 million $56,219
Yesterday, at 6 AM $0.0013
-0.16%
$1.68 million $50,727
Yesterday, at 5 AM $0.0013
-0.07%
$1.68 million $50,605
Yesterday, at 4 AM $0.0013
-0.09%
$1.68 million $50,056
Yesterday, at 3 AM $0.00131
-0.01%
$1.69 million $49,948
Yesterday, at 2 AM $0.00131
+0.09%
$1.69 million $49,925
Yesterday, at 1 AM $0.0013
-0.03%
$1.68 million $49,790
Yesterday, at 12 AM $0.0013
+0.10%
$1.68 million $50,201
Aug 20, 11 PM $0.0013
+0.09%
$1.68 million $49,947
Aug 20, 10 PM $0.0013
-0.05%
$1.68 million $50,303
Aug 20, 9 PM $0.0013
+0.06%
$1.68 million $50,011
Download