Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000384
+0.00%
$496,971 $22,112
Today, at 5 AM $0.000385
+0.59%
$497,216 $22,109
Today, at 4 AM $0.000382
-0.95%
$494,081 $22,028
Today, at 3 AM $0.000384
+0.32%
$496,118 $20,963
Today, at 2 AM $0.000382
-0.81%
$494,107 $20,934
Today, at 1 AM $0.000386
+0.24%
$498,271 $6,388
Today, at 12 AM $0.000385
-0.14%
$497,817 $6,408
Yesterday, at 11 PM $0.000386
+0.41%
$498,503 $6,440
Yesterday, at 10 PM $0.000384
-0.44%
$496,469 $6,417
Yesterday, at 9 PM $0.000386
+0.08%
$498,683 $6,518
Yesterday, at 8 PM $0.000386
+0.03%
$498,260 $10,495
Yesterday, at 7 PM $0.000386
+0.20%
$498,107 $10,312
Yesterday, at 6 PM $0.000385
-0.30%
$497,093 $10,228
Yesterday, at 5 PM $0.000385
+0.19%
$496,962 $10,251
Yesterday, at 4 PM $0.000384
+0.28%
$496,512 $10,192
Yesterday, at 3 PM $0.000383
-0.28%
$495,124 $10,221
Yesterday, at 2 PM $0.000384
-0.01%
$496,523 $10,228
Yesterday, at 1 PM $0.000384
+0.52%
$496,559 $10,253
Yesterday, at 12 PM $0.000382
-0.16%
$493,998 $10,308
Yesterday, at 11 AM $0.000383
-0.36%
$494,805 $29,861
Yesterday, at 10 AM $0.000386
+1.51%
$498,362 $29,948
Yesterday, at 9 AM $0.00038
-5.70%
$490,932 $29,859
Yesterday, at 8 AM $0.000403
+0.07%
$520,601 $29,564
Yesterday, at 7 AM $0.000403
+1.17%
$520,250 $29,582
Yesterday, at 6 AM $0.000398
-1.27%
$514,235 $29,549
Yesterday, at 5 AM $0.000403
+1.43%
$520,841 $30,723
Yesterday, at 4 AM $0.000397
-1.42%
$513,481 $30,821
Yesterday, at 3 AM $0.000403
+0.21%
$520,852 $10,205
Yesterday, at 2 AM $0.000402
+0.31%
$519,744 $10,197
Yesterday, at 1 AM $0.000401
-0.22%
$518,127 $10,218
Yesterday, at 12 AM $0.000402
+0.16%
$519,246 $10,244
Oct 23, 11 PM $0.000401
-0.21%
$518,432 $10,263
Oct 23, 10 PM $0.000402
-0.14%
$519,502 $10,441
Oct 23, 9 PM $0.000403
+0.81%
$520,206 $10,369
Oct 23, 8 PM $0.000399
-0.09%
$516,009 $6,413
Oct 23, 7 PM $0.0004
-0.38%
$516,483 $6,421
Oct 23, 6 PM $0.000401
+0.26%
$518,602 $6,473
Oct 23, 5 PM $0.0004
-0.18%
$517,282 $28,473
Oct 23, 4 PM $0.000401
-0.12%
$518,223 $28,490
Oct 23, 3 PM $0.000402
+0.09%
$518,853 $28,645
Oct 23, 2 PM $0.000401
+0.37%
$518,390 $28,702
Oct 23, 1 PM $0.0004
+0.18%
$516,501 $28,738
Oct 23, 12 PM $0.000399
-0.36%
$515,567 $28,800
Oct 23, 11 AM $0.000401
+0.11%
$517,413 $6,903
Oct 23, 10 AM $0.0004
-0.09%
$516,840 $6,857
Oct 23, 9 AM $0.0004
-0.33%
$517,288 $6,891
Oct 23, 8 AM $0.000402
+0.10%
$519,021 $6,907
Oct 23, 7 AM $0.000401
+0.04%
$518,483 $6,924
Oct 23, 6 AM $0.000401
+0.12%
$518,277 $6,959
Oct 23, 5 AM $0.000401
-0.36%
$517,657 $7,156
Download