NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00351
+0.07%
$ 4.53 million $ 34,835
Today, at 5 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,990
Today, at 4 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,641
Today, at 3 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,425
Today, at 2 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,326
Today, at 1 PM $ 0.00351
-0.27%
$ 4.53 million $ 35,010
Today, at 12 PM $ 0.00352
-0.01%
$ 4.55 million $ 34,920
Today, at 11 AM $ 0.00352
+0.03%
$ 4.55 million $ 35,612
Today, at 10 AM $ 0.00352
-0.01%
$ 4.55 million $ 35,580
Today, at 9 AM $ 0.00352
+0.00%
$ 4.55 million $ 35,637
Today, at 8 AM $ 0.00352
+0.10%
$ 4.55 million $ 35,909
Today, at 7 AM $ 0.00352
-0.27%
$ 4.54 million $ 36,015
Today, at 6 AM $ 0.00352
+0.12%
$ 4.55 million $ 35,485
Today, at 5 AM $ 0.00352
+0.04%
$ 4.55 million $ 36,138
Today, at 4 AM $ 0.00352
-0.25%
$ 4.55 million $ 36,380
Today, at 3 AM $ 0.00353
+0.14%
$ 4.56 million $ 35,722
Today, at 2 AM $ 0.00352
-0.05%
$ 4.55 million $ 35,696
Today, at 1 AM $ 0.00352
-0.07%
$ 4.55 million $ 35,744
Today, at 12 AM $ 0.00353
+0.00%
$ 4.56 million $ 35,534
Yesterday, at 11 PM $ 0.00353
+0.03%
$ 4.56 million $ 35,593
Yesterday, at 10 PM $ 0.00353
+0.02%
$ 4.55 million $ 35,645
Yesterday, at 9 PM $ 0.00353
+0.08%
$ 4.55 million $ 35,550
Yesterday, at 8 PM $ 0.00352
-0.14%
$ 4.55 million $ 35,370
Yesterday, at 7 PM $ 0.00353
+0.08%
$ 4.56 million $ 35,450
Yesterday, at 6 PM $ 0.00352
-0.05%
$ 4.55 million $ 35,596
Yesterday, at 5 PM $ 0.00353
+0.09%
$ 4.56 million $ 35,578
Yesterday, at 4 PM $ 0.00352
+0.03%
$ 4.55 million $ 35,774
Yesterday, at 3 PM $ 0.00352
-0.07%
$ 4.55 million $ 36,025
Yesterday, at 2 PM $ 0.00352
-0.02%
$ 4.55 million $ 35,963
Yesterday, at 1 PM $ 0.00353
+0.16%
$ 4.56 million $ 36,039
Yesterday, at 12 PM $ 0.00352
-0.06%
$ 4.55 million $ 36,058
Yesterday, at 11 AM $ 0.00353
+0.03%
$ 4.55 million $ 35,979
Yesterday, at 10 AM $ 0.00352
+0.05%
$ 4.55 million $ 36,091
Yesterday, at 9 AM $ 0.00352
-0.01%
$ 4.55 million $ 36,161
Yesterday, at 8 AM $ 0.00352
-0.13%
$ 4.55 million $ 36,720
Yesterday, at 7 AM $ 0.00353
-0.04%
$ 4.56 million $ 36,851
Yesterday, at 6 AM $ 0.00353
-0.14%
$ 4.56 million $ 36,823
Yesterday, at 5 AM $ 0.00353
-0.16%
$ 4.57 million $ 36,648
Yesterday, at 4 AM $ 0.00354
+0.09%
$ 4.57 million $ 36,477
Yesterday, at 3 AM $ 0.00354
-0.03%
$ 4.57 million $ 36,537
Yesterday, at 2 AM $ 0.00354
-0.04%
$ 4.57 million $ 36,526
Yesterday, at 1 AM $ 0.00354
+0.01%
$ 4.57 million $ 36,431
Yesterday, at 12 AM $ 0.00354
+0.04%
$ 4.57 million $ 36,935
Apr 30, 11 PM $ 0.00354
+0.17%
$ 4.57 million $ 37,230
Apr 30, 10 PM $ 0.00353
-0.17%
$ 4.56 million $ 37,054
Apr 30, 9 PM $ 0.00354
+0.14%
$ 4.57 million $ 37,184
Apr 30, 8 PM $ 0.00353
+0.01%
$ 4.56 million $ 37,127
Apr 30, 7 PM $ 0.00353
-0.18%
$ 4.56 million $ 36,865
Apr 30, 6 PM $ 0.00354
-0.07%
$ 4.57 million $ 36,777
Apr 30, 5 PM $ 0.00354
+0.10%
$ 4.58 million $ 36,914
Download