NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,484
4:20 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,498
4:19 PM $ 0.0014
+0.07%
$ 1.81 million $ 43,455
4:18 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,497
4:17 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,473
4:16 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,513
4:15 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,500
4:14 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,480
4:13 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,508
4:12 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,471
4:11 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,478
4:10 PM $ 0.0014
+0.05%
$ 1.8 million $ 43,478
4:09 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,476
4:08 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,442
4:07 PM $ 0.0014
+0.04%
$ 1.8 million $ 43,442
4:06 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,434
4:05 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,441
4:04 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,440
4:03 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,456
4:02 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,490
4:01 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,476
4:00 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,483
3:59 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,486
3:58 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,471
3:57 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,486
3:56 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,469
3:55 PM $ 0.0014
+0.04%
$ 1.8 million $ 43,451
3:54 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,452
3:53 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,459
3:52 PM $ 0.0014
-0.06%
$ 1.8 million $ 43,446
3:51 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,446
3:50 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,446
3:49 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,446
3:48 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,439
3:47 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,437
3:46 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,446
3:45 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,450
3:44 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,456
3:43 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,471
3:42 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,473
3:41 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,465
3:40 PM $ 0.00139
-0.03%
$ 1.8 million $ 43,522
3:39 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,476
3:38 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,532
3:37 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,532
3:36 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,524
3:35 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,530
3:34 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,497
3:33 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,468
3:32 PM $ 0.0014
+0.06%
$ 1.8 million $ 43,453
Download