NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
10:43 PM $0.00124
+0.07%
$1.6 million $48,219
10:42 PM $0.00124
-0.03%
$1.6 million $48,216
10:41 PM $0.00124
-0.02%
$1.6 million $48,220
10:40 PM $0.00124
+0.17%
$1.6 million $48,227
10:39 PM $0.00124
-0.14%
$1.6 million $48,148
10:38 PM $0.00124
+0.17%
$1.6 million $48,086
10:37 PM $0.00124
+0.01%
$1.6 million $48,058
10:36 PM $0.00124
-0.03%
$1.6 million $48,058
10:35 PM $0.00124
-0.04%
$1.6 million $48,053
10:34 PM $0.00124
+0.00%
$1.6 million $48,041
10:33 PM $0.00124
-0.04%
$1.6 million $48,052
10:32 PM $0.00124
+0.00%
$1.6 million $48,027
10:31 PM $0.00124
-0.09%
$1.6 million $48,014
10:30 PM $0.00124
+0.07%
$1.6 million $47,992
10:29 PM $0.00124
+0.11%
$1.6 million $48,000
10:28 PM $0.00124
+0.00%
$1.6 million $48,045
10:27 PM $0.00124
-0.10%
$1.6 million $48,164
10:26 PM $0.00124
+0.09%
$1.6 million $48,142
10:25 PM $0.00124
-0.08%
$1.6 million $48,169
10:24 PM $0.00124
+0.01%
$1.6 million $48,189
10:23 PM $0.00124
+0.07%
$1.6 million $48,173
10:22 PM $0.00124
+0.00%
$1.6 million $48,126
10:21 PM $0.00124
-0.01%
$1.6 million $48,140
10:20 PM $0.00124
-0.04%
$1.6 million $48,133
10:19 PM $0.00124
-0.14%
$1.6 million $48,114
10:18 PM $0.00124
+0.07%
$1.6 million $48,082
10:17 PM $0.00124
+0.04%
$1.6 million $48,082
10:16 PM $0.00124
-0.10%
$1.6 million $48,057
10:15 PM $0.00124
+0.10%
$1.6 million $48,038
10:14 PM $0.00124
-0.01%
$1.6 million $48,009
10:13 PM $0.00124
-0.01%
$1.6 million $47,983
10:12 PM $0.00124
-0.07%
$1.6 million $47,990
10:11 PM $0.00124
-0.09%
$1.6 million $47,980
10:10 PM $0.00124
+0.08%
$1.6 million $47,958
10:09 PM $0.00124
-0.05%
$1.6 million $47,975
10:08 PM $0.00124
+0.15%
$1.6 million $47,989
10:07 PM $0.00124
+0.08%
$1.6 million $47,996
10:06 PM $0.00124
-0.21%
$1.6 million $47,975
10:05 PM $0.00124
-0.04%
$1.6 million $47,964
10:04 PM $0.00124
+0.05%
$1.6 million $47,952
10:03 PM $0.00124
-0.01%
$1.6 million $47,945
10:02 PM $0.00124
+0.01%
$1.6 million $47,959
10:01 PM $0.00124
-0.08%
$1.6 million $47,948
10:00 PM $0.00124
+0.07%
$1.6 million $47,939
9:59 PM $0.00124
-0.06%
$1.6 million $47,912
9:58 PM $0.00124
-0.07%
$1.6 million $47,907
9:57 PM $0.00124
+0.02%
$1.6 million $47,921
9:56 PM $0.00124
+0.16%
$1.6 million $47,918
9:55 PM $0.00124
-0.21%
$1.6 million $47,913
9:54 PM $0.00124
+0.16%
$1.6 million $47,947
Download