Coinranking
NERO Chain Historical Data
NERO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.000416 | -13.19% | ||
| Oct 5 | $0.000435 | -25.73% | ||
| Sep 28 | $0.000587 | -11.35% | ||
| Sep 21 | $0.000663 | -13.56% | ||
| Sep 14 | $0.000767 | -9.43% | ||
| Sep 7 | $0.000847 | -5.93% | ||
| Aug 31 | $0.000901 | -27.72% | ||
| Aug 24 | $0.00125 | +0.67% | ||
| Aug 17 | $0.00124 | -5.02% | ||
| Aug 10 | $0.0013 | -1.40% | ||
| Aug 3 | $0.00132 | -0.73% | ||
| Jul 27 | $0.00132 | +1.30% | ||
| Jul 20 | $0.00131 | -1.23% | ||
| Jul 13 | $0.00132 | +0.75% | ||
| Jul 6 | $0.00132 | -1.47% | ||
| Jun 29 | $0.00134 | -4.80% | ||
| Jun 22 | $0.0014 | -2.47% | ||
| Jun 15 | $0.00146 | -8.37% | ||
| Jun 8 | $0.0016 | -15.43% | ||
| Jun 1 | $0.00189 | -17.42% | ||
| May 25 | $0.00233 | -3.74% | ||
| May 18 | $0.00241 | -10.02% | ||
| May 11 | $0.0027 | -6.72% | ||
| May 4 | $0.00298 | -14.78% | ||
| Apr 27 | $0.00351 | -0.34% | ||
| Apr 20 | $0.00352 | +16.25% | ||
| Apr 13 | $0.00302 | -5.73% | ||
| Apr 6 | $0.0032 | -3.80% | ||
| Mar 30 | $0.00345 | -11.58% | ||
| Mar 23 | $0.00392 | -13.78% | ||
| Mar 16 | $0.00454 | -5.64% | ||
| Mar 9 | $0.00481 | +16.74% | ||
| Mar 2 | $0.00413 | +2.90% | ||
| Feb 23 | $0.00402 | +14.65% | ||
| Feb 16 | $0.00351 | +42.68% | ||
| Feb 9 | $0.00247 | +17.51% | ||
| Feb 2 | $0.0021 | +24.57% | ||
| Jan 26 | $0.0017 | +16.75% | ||
| Jan 19 | $0.00146 | -16.45% | ||
| Jan 12 | $0.00153 | -14.04% | ||
| Jan 5 | $0.00179 | -5.83% | ||
| Dec 29 | $0.0019 | -1.19% | ||
| Dec 22 | $0.00195 | -4.65% | ||
| Dec 15 | $0.00206 | -6.31% | ||
| Nov 24 | $0.00271 | -5.11% | ||
| Nov 17 | $0.00285 | -13.75% | ||
| Nov 10 | $0.00337 | -3.38% | ||
| Nov 3 | $0.00353 | -6.67% | ||
| Oct 27 | $0.0039 | -10.17% | ||
| Oct 20 | $0.00435 | +6.40% | ||
Previous Next