NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0013
-1.40%
$1.68 million $241,224
Aug 3 $0.00132
-0.73%
$1.7 million $401,298
Jul 27 $0.00132
+1.30%
$1.71 million $251,919
Jul 20 $0.00131
-1.23%
$1.69 million $237,082
Jul 13 $0.00132
+0.75%
$1.71 million $254,249
Jul 6 $0.00132
-1.47%
$1.7 million $214,249
Jun 29 $0.00134
-4.80%
$1.73 million $217,294
Jun 22 $0.0014
-2.47%
$1.81 million $222,017
Jun 15 $0.00146
-8.37%
$1.86 million $281,409
Jun 8 $0.0016
-15.43%
$2.06 million $273,589
Jun 1 $0.00189
-17.42%
$2.44 million $203,186
May 25 $0.00233
-3.74%
$2.95 million $190,527
May 18 $0.00241
-10.02%
$3.13 million $229,123
May 11 $0.0027
-6.72%
$3.46 million $167,317
May 4 $0.00298
-14.78%
$3.74 million $290,040
Apr 27 $0.00351
-0.34%
$4.52 million $54,825
Apr 20 $0.00352
+16.25%
$4.55 million $286,714
Apr 13 $0.00302
-5.73%
$3.91 million $277,778
Apr 6 $0.0032
-3.80%
$4.14 million $263,755
Mar 30 $0.00345
-11.58%
$4.3 million $307,955
Mar 23 $0.00392
-13.78%
$5.05 million $242,616
Mar 16 $0.00454
-5.64%
$5.86 million $297,593
Mar 9 $0.00481
+16.74%
$6.22 million $334,412
Mar 2 $0.00413
+2.90%
$5.32 million $267,497
Feb 23 $0.00402
+14.65%
$5.19 million $323,089
Feb 16 $0.00351
+42.68%
$4.53 million $328,225
Feb 9 $0.00247
+17.51%
$3.18 million $250,514
Feb 2 $0.0021
+24.57%
$2.72 million $546,906
Jan 26 $0.0017
+16.75%
$2.18 million $511,542
Jan 19 $0.00146
-16.45%
$1.89 million $319,386
Jan 12 $0.00153
-14.04%
$2.26 million $213,209
Jan 5 $0.00179
-5.83%
$2.3 million $273,845
Dec 29 $0.0019
-1.19%
$2.45 million $324,079
Dec 22 $0.00195
-4.65%
$2.48 million $267,468
Dec 15 $0.00206
-6.31%
$2.64 million $186,975
Nov 24 $0.00271
-5.11%
$-- $107,458
Nov 17 $0.00285
-13.75%
$3.69 million $632,046
Nov 10 $0.00337
-3.38%
$4.27 million $309,368
Nov 3 $0.00353
-6.67%
$4.5 million $33,209
Oct 27 $0.0039
-10.17%
$4.89 million $69,648
Oct 20 $0.00435
+6.40%
$5.61 million $268,955
Oct 13 $0.00366
-12.50%
$5.28 million $1.03 million
Oct 6 $0.0046
-14.67%
$5.41 million $481,313
Sep 29 $0.00538
+3.69%
$6.97 million $657,920
Sep 22 $0.00521
-7.18%
$6.7 million $854,943
Sep 15 $0.00549
+7.29%
$7.25 million $1.39 million
Sep 8 $0.00458
+18.73%
$6.57 million $718,844
Sep 1 $0.00381
-25.70%
$4.98 million $1.6 million
Aug 25 $0.00475
-8.63%
$6.63 million $1.24 million
Aug 18 $0.00475
+1.75%
$6.73 million $56.04 million
Download