TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉172
+0.00%
$ 34,745 $ 8
Today, at 7 AM $ 0.0₉172
+0.20%
$ 34,745 $ 8
Today, at 6 AM $ 0.0₉171
+0.40%
$ 34,571 $ 6
Today, at 5 AM $ 0.0₉17
+2.53%
$ 34,402 $ 6
Today, at 4 AM $ 0.0₉17
-0.10%
$ 34,439 $ 7
Today, at 3 AM $ 0.0₉17
-0.91%
$ 34,494 $ 4
Today, at 2 AM $ 0.0₉172
+0.00%
$ 34,860 $ 4
Yesterday, at 8 PM $ 0.0₉173
+0.00%
$ 34,960 $ 4
Yesterday, at 7 PM $ 0.0₉173
+0.30%
$ 35,009 $ 4
Yesterday, at 4 PM $ 0.0₉173
+0.00%
$ 35,110 $ 3
Yesterday, at 3 PM $ 0.0₉173
-0.38%
$ 35,067 $ 7
Yesterday, at 2 PM $ 0.0₉173
+0.05%
$ 35,028 $ 6
Yesterday, at 1 PM $ 0.0₉174
+0.00%
$ 35,143 $ 21
Yesterday, at 12 PM $ 0.0₉173
-0.03%
$ 35,080 $ 21
Yesterday, at 11 AM $ 0.0₉173
+0.00%
$ 35,022 $ 20
Yesterday, at 10 AM $ 0.0₉173
-0.04%
$ 35,011 $ 20
Yesterday, at 6 AM $ 0.0₉172
+0.00%
$ 34,832 $ 21
Yesterday, at 5 AM $ 0.0₉173
+0.00%
$ 35,006 $ 21
Yesterday, at 4 AM $ 0.0₉173
+0.28%
$ 35,000 $ 21
Jun 11, 4 PM $ 0.0₉171
+0.14%
$ 34,627 $ 33
Jun 11, 3 PM $ 0.0₉17
+0.00%
$ 34,505 $ 27
Jun 11, 2 PM $ 0.0₉172
-0.69%
$ 34,756 $ 39
Jun 11, 10 AM $ 0.0₉167
-0.28%
$ 33,891 $ 22
Jun 11, 9 AM $ 0.0₉168
+0.00%
$ 33,960 $ 22
Jun 11, 7 AM $ 0.0₉166
+0.00%
$ 33,670 $ 30
Jun 11, 3 AM $ 0.0₉165
+0.00%
$ 33,383 $ 38
Jun 11, 2 AM $ 0.0₉165
+0.08%
$ 33,411 $ 38
Jun 10, 7 PM $ 0.0₉165
-0.24%
$ 33,441 $ 35
Jun 10, 5 PM $ 0.0₉165
+0.31%
$ 33,466 $ 29
Jun 10, 4 PM $ 0.0₉165
-0.12%
$ 33,375 $ 26
Jun 10, 3 PM $ 0.0₉164
-1.60%
$ 33,165 $ 25
Jun 10, 12 PM $ 0.0₉164
+0.00%
$ 33,230 $ 23
Jun 10, 9 AM $ 0.0₉164
+0.00%
$ 33,269 $ 24
Jun 10, 8 AM $ 0.0₉165
+0.00%
$ 33,321 $ 24
Jun 10, 6 AM $ 0.0₉166
+0.64%
$ 33,510 $ 26
Jun 10, 5 AM $ 0.0₉165
+0.88%
$ 33,436 $ 22
Jun 10, 4 AM $ 0.0₉164
-0.88%
$ 33,161 $ 20
Jun 10, 3 AM $ 0.0₉165
+0.00%
$ 33,393 $ 12
Jun 10, 12 AM $ 0.0₉167
+0.00%
$ -- $ 50
Jun 9, 11 PM $ 0.0₉166
+0.00%
$ 33,697 $ 50
Jun 9, 10 PM $ 0.0₉167
+0.00%
$ 33,832 $ 55
Jun 9, 9 PM $ 0.0₉167
+0.00%
$ 33,837 $ 55
Jun 9, 5 PM $ 0.0₉165
-0.23%
$ 33,476 $ 59
Jun 9, 4 PM $ 0.0₉166
+0.21%
$ 33,575 $ 56
Jun 9, 3 PM $ 0.0₉165
-0.17%
$ 33,457 $ 54
Jun 9, 12 PM $ 0.0₉168
+0.22%
$ 34,013 $ 52
Jun 9, 11 AM $ 0.0₉167
-0.26%
$ 33,858 $ 52
Jun 9, 9 AM $ 0.0₉168
-0.58%
$ 34,044 $ 62
Jun 9, 8 AM $ 0.0₉169
-0.16%
$ 34,221 $ 77
Jun 9, 7 AM $ 0.0₉169
-0.58%
$ 34,305 $ 78
Download