TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₄15
+0.00%
$ 0 $ 0
Yesterday, at 9 AM $ 0.0₁₃291
-0.55%
$ 6 $ 0
Yesterday, at 4 AM $ 0.0₁₃438
+0.00%
$ 9 $ 0.001
Yesterday, at 12 AM $ 0.0₁₃746
+0.00%
$ 15 $ 0.01
Jul 28, 11 PM $ 0.0₁₃873
+0.00%
$ 18 $ 0
Jul 28, 6 PM $ 0.0₁₂139
+0.01%
$ 28 $ 0
Jul 28, 5 PM $ 0.0₁₂141
+0.00%
$ 29 $ 0
Jul 28, 2 PM $ 0.0₁₂169
+0.00%
$ 34 $ 0
Jul 28, 1 PM $ 0.0₁₂233
+0.00%
$ 47 $ 0
Jul 28, 12 PM $ 0.0₁₂26
-9.09%
$ 53 $ 0
Jul 28, 11 AM $ 0.0₁₂308
+0.00%
$ 62 $ 0
Jul 28, 10 AM $ 0.0₁₂451
+0.00%
$ 91 $ 0.1
Jul 28, 8 AM $ 0.0₁₂948
+0.00%
$ 192 $ 0
Jul 28, 5 AM $ 0.0₉145
+0.02%
$ 29,338 $ 16
Jul 28, 4 AM $ 0.0₉133
-9.09%
$ 26,885 $ 7
Jul 28, 3 AM $ 0.0₉134
+1,072.05%
$ 27,133 $ 7
Jul 28, 2 AM $ 0.0₁₁747
+0.00%
$ 1,513 $ 0
Jul 28, 1 AM $ 0.0₁₁851
+0.00%
$ 1,723 $ 0
Jul 27, 11 PM $ 0.0₁₀156
+0.00%
$ 3,149 $ 0
Jul 27, 10 PM $ 0.0₁₀171
+0.00%
$ 3,460 $ 1
Jul 27, 5 PM $ 0.0₁₀22
-1.58%
$ 4,453 $ 1
Jul 27, 4 PM $ 0.0₁₀247
+0.00%
$ 5,005 $ 2
Jul 27, 3 PM $ 0.0₁₀318
+0.00%
$ 6,446 $ 3
Jul 27, 2 PM $ 0.0₁₀325
+0.00%
$ 6,579 $ 3
Jul 27, 12 PM $ 0.0₁₀354
-3.39%
$ 7,157 $ 3
Jul 27, 5 AM $ 0.0₁₀504
-3.49%
$ 10,207 $ 5
Jul 27, 1 AM $ 0.0₁₀547
+0.00%
$ 11,070 $ 5
Jul 26, 11 PM $ 0.0₁₀697
+0.00%
$ 14,098 $ 6
Jul 26, 6 PM $ 0.0₁₀808
+0.54%
$ 16,356 $ 7
Jul 26, 4 PM $ 0.0₁₀926
+21.24%
$ 18,750 $ 7
Jul 26, 3 PM $ 0.0₁₀792
+0.17%
$ 16,025 $ 1
Jul 26, 11 AM $ 0.0₁₀853
+0.00%
$ 17,257 $ 1
Jul 26, 10 AM $ 0.0₁₀769
+0.00%
$ 15,560 $ 1
Jul 26, 6 AM $ 0.0₉102
+0.00%
$ 20,692 $ 4
Jul 25, 11 PM $ 0.0₉141
+0.00%
$ 28,559 $ 6
Jul 25, 8 PM $ 0.0₉144
+0.00%
$ 29,047 $ 7
Jul 25, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 25, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 25, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 1
Jul 24, 8 PM $ 0.0₉295
+0.00%
$ 59,709 $ 1
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉145
+0.00%
$ 29,329 $ 0
Jul 23, 2 PM $ 0.0₁₀954
+0.00%
$ 19,306 $ 1
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Download