TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉182
+0.00%
$36,812 $3
Yesterday $0.0₉182
-3.53%
$36,812 $3
Sep 8, 2026 $0.0₉189
+0.32%
$38,181 $13
Sep 7, 2026 $0.0₉188
+2.76%
$37,991 $52
Sep 6, 2026 $0.0₉183
-1.76%
$36,951 $14
Sep 5, 2026 $0.0₉187
+7.76%
$37,861 $14
Sep 4, 2026 $0.0₉173
-1.56%
$34,975 $5
Sep 3, 2026 $0.0₉175
+3.93%
$35,471 $4
Sep 2, 2026 $0.0₉167
-4.89%
$33,711 $50
Sep 1, 2026 $0.0₉174
-0.33%
$35,143 $14
Aug 27, 2026 $0.0₉178
+2.74%
$-- $3
Aug 26, 2026 $0.0₉177
+1.95%
$35,882 $1
Aug 25, 2026 $0.0₉174
-17.25%
$35,151 $11
Aug 24, 2026 $0.0₉177
-4.15%
$-- $5
Aug 23, 2026 $0.0₉185
-18.42%
$37,351 $3
Aug 22, 2026 $0.0₉186
+0.46%
$-- $21
Aug 21, 2026 $0.0₉193
+13.39%
$39,116 $19
Aug 20, 2026 $0.0₉161
+4.39%
$-- $5
Aug 19, 2026 $0.0₉154
+12.75%
$31,115 $4
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀716
-50.01%
$14,483 $3
Aug 14, 2026 $0.0₉143
+0.63%
$28,981 $12
Aug 13, 2026 $0.0₉143
+1.06%
$-- $12
Aug 12, 2026 $0.0₉142
-3.12%
$28,702 $19
Aug 11, 2026 $0.0₉144
+0.55%
$29,099 $7
Aug 10, 2026 $0.0₉141
-1.66%
$28,476 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₉151
--%
$30,478 $1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₂1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆34
-97.73%
$-- $0
Jul 29, 2026 $0.0₁₃291
-61.03%
$-- $0
Jul 28, 2026 $0.0₁₃873
-98.97%
$18 $0
Jul 27, 2026 $0.0₁₀156
-71.55%
$3,149 $0
Jul 26, 2026 $0.0₁₀697
-31.87%
$14,098 $6
Jul 25, 2026 $0.0₉141
--%
$28,559 $6
Jul 24, 2026 $0.0₉295
--%
$59,709 $1
Jul 23, 2026 $0.0₉145
--%
$29,329 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Download