TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉146
+0.00%
$ 29,178 $ 2
Yesterday $ 0.0₉145
-0.76%
$ 29,247 $ 3
Jul 14, 2026 $ 0.0₉142
+26.27%
$ 28,800 $ 4
Jul 13, 2026 $ 0.0₉14
-2.44%
$ 28,426 $ 1
Jul 12, 2026 $ 0.0₉141
-1.61%
$ 28,458 $ 2
Jul 11, 2026 $ 0.0₉144
+3.99%
$ 29,221 $ 3
Jul 10, 2026 $ 0.0₉141
-3.11%
$ 28,483 $ 5
Jul 9, 2026 $ 0.0₉143
-4.28%
$ 28,892 $ 1
Jul 8, 2026 $ 0.0₉14
-3.00%
$ 28,367 $ 6
Jul 7, 2026 $ 0.0₉146
-1.09%
$ 29,494 $ 1
Jul 6, 2026 $ 0.0₉147
-0.95%
$ 29,740 $ 5
Jul 5, 2026 $ 0.0₉153
+1.52%
$ 30,911 $ 33
Jul 4, 2026 $ 0.0₉152
-3.96%
$ 30,665 $ 64
Jul 3, 2026 $ 0.0₉158
+3.87%
$ 31,950 $ 22
Jul 2, 2026 $ 0.0₉157
-2.25%
$ 31,848 $ 29
Jul 1, 2026 $ 0.0₉161
+1.09%
$ 32,610 $ 1
Jun 30, 2026 $ 0.0₉16
+1.15%
$ 32,295 $ 25
Jun 29, 2026 $ 0.0₉157
+1.31%
$ 31,822 $ 1
Jun 28, 2026 $ 0.0₉154
-2.07%
$ 31,080 $ 10
Jun 27, 2026 $ 0.0₉158
-8.45%
$ 32,025 $ 12
Jun 26, 2026 $ 0.0₉161
+39.39%
$ 32,573 $ 9
Jun 25, 2026 $ 0.0₉159
+0.30%
$ 32,198 $ 5
Jun 24, 2026 $ 0.0₉158
-3.62%
$ 31,952 $ 11
Jun 23, 2026 $ 0.0₉163
-3.66%
$ 33,050 $ 18
Jun 22, 2026 $ 0.0₉171
-0.11%
$ 34,622 $ 2
Jun 21, 2026 $ 0.0₉171
+2.08%
$ -- $ 59
Jun 20, 2026 $ 0.0₉167
+4.11%
$ 33,853 $ 14
Jun 19, 2026 $ 0.0₉16
-3.02%
$ 32,436 $ 84
Jun 18, 2026 $ 0.0₉178
+0.28%
$ -- $ 21
Jun 17, 2026 $ 0.0₉181
+0.80%
$ -- $ 31
Jun 16, 2026 $ 0.0₉178
-5.40%
$ 36,082 $ 24
Jun 15, 2026 $ 0.0₉189
+3.19%
$ 38,329 $ 33
Jun 14, 2026 $ 0.0₉181
-0.36%
$ 36,688 $ 3
Jun 13, 2026 $ 0.0₉181
+5.24%
$ 36,685 $ 61
Jun 12, 2026 $ 0.0₉173
+0.17%
$ 34,960 $ 4
Jun 11, 2026 $ 0.0₉171
+3.73%
$ -- $ 33
Jun 10, 2026 $ 0.0₉165
-1.05%
$ 33,441 $ 35
Jun 9, 2026 $ 0.0₉166
-4.30%
$ 33,697 $ 50
Jun 8, 2026 $ 0.0₉175
-6.13%
$ -- $ 95
Jun 7, 2026 $ 0.0₉183
-2.41%
$ 37,057 $ 56
Jun 6, 2026 $ 0.0₉187
-0.47%
$ 37,766 $ 102
Jun 5, 2026 $ 0.0₉187
-9.82%
$ 37,856 $ 108
Jun 4, 2026 $ 0.0₉209
-3.56%
$ 42,299 $ 20
Jun 3, 2026 $ 0.0₉218
-4.08%
$ 44,084 $ 9
Jun 2, 2026 $ 0.0₉225
-5.79%
$ 45,502 $ 11
Jun 1, 2026 $ 0.0₉237
-2.41%
$ 48,039 $ 23
May 31, 2026 $ 0.0₉248
-2.39%
$ 50,257 $ 24
May 30, 2026 $ 0.0₉251
+5.98%
$ 50,887 $ 37
May 29, 2026 $ 0.0₉231
+1.26%
$ 46,725 $ 36
May 28, 2026 $ 0.0₉225
-2.94%
$ 45,600 $ 50
Download