TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 91,761.64
+0.00%
$ 18.45 $ 317.16 trillion
Yesterday $ 0.0₉258
+18.21%
$ -- $ 29
May 13, 2026 $ 0.0₉22
+1.47%
$ 44,616 $ 17
May 12, 2026 $ 0.0₉221
+0.09%
$ -- $ 48
May 11, 2026 $ 0.0₉22
-0.67%
$ 44,552 $ 41
May 10, 2026 $ 0.0₉219
-12.82%
$ 44,380 $ 5
May 9, 2026 $ 0.0₉22
-17.33%
$ 44,459 $ 8
May 8, 2026 $ 0.0₉249
-8.69%
$ 50,322 $ 94
May 7, 2026 $ 0.0₉27
-1.03%
$ 54,718 $ 19
May 6, 2026 $ 0.0₉273
+5.63%
$ 55,327 $ 55
May 4, 2026 $ 28,227.13
+10.25Q%
$ 5.71 $ 13.28 trillion
May 3, 2026 $ 0.0₉275
+3.08%
$ 55,617 $ 18
May 2, 2026 $ 0.0₉274
+3.99%
$ -- $ 55
May 1, 2026 $ 0.0₉263
+4.63%
$ 53,258 $ 53
Apr 30, 2026 $ 0.0₉235
-3.99%
$ -- $ 222
Apr 29, 2026 $ 0.0₉244
-17.72%
$ 49,458 $ 246
Apr 28, 2026 $ 0.0₉296
+0.41%
$ 59,887 $ 5
Apr 27, 2026 $ 0.0₉294
-1.12%
$ -- $ 10
Apr 26, 2026 $ 0.0₉296
+1.20%
$ 59,990 $ 15
Apr 25, 2026 $ 0.0₉293
-0.11%
$ 59,346 $ 65
Apr 24, 2026 $ 0.0₉296
-0.55%
$ 60,008 $ 3
Apr 23, 2026 $ 0.0₉294
-0.91%
$ 59,527 $ 9
Apr 22, 2026 $ 0.0₉299
+2.13%
$ 60,585 $ 4
Apr 21, 2026 $ 0.0₉293
-0.04%
$ 59,212 $ 5
Apr 20, 2026 $ 0.0₉293
+1.60%
$ 59,241 $ 8
Apr 19, 2026 $ 0.0₉286
-0.53%
$ 57,798 $ 33
Apr 18, 2026 $ 0.0₉29
-2.29%
$ 58,730 $ 15
Apr 17, 2026 $ 0.0₉297
-1.43%
$ 60,031 $ 37
Apr 16, 2026 $ 0.0₉3
+4.12%
$ 60,776 $ 16
Apr 15, 2026 $ 0.0₉286
-4.39%
$ -- $ 95
Apr 14, 2026 $ 0.0₉299
-0.26%
$ 60,573 $ 15
Apr 13, 2026 $ 0.0₉296
+1.63%
$ 59,926 $ 2
Apr 12, 2026 $ 0.0₉292
-0.89%
$ -- $ 165
Apr 11, 2026 $ 0.0₉299
+0.87%
$ 60,498 $ 169
Apr 10, 2026 $ 0.0₉297
+0.86%
$ 60,020 $ 1
Apr 9, 2026 $ 0.0₉297
+2.13%
$ 60,081 $ 11
Apr 8, 2026 $ 0.0₉293
-2.66%
$ 59,369 $ 108
Apr 7, 2026 $ 0.0₉302
+9.78%
$ 61,104 $ 117
Apr 6, 2026 $ 0.0₉275
+1.51%
$ 55,752 $ 43
Apr 5, 2026 $ 0.0₉267
-0.17%
$ 53,993 $ 12
Apr 4, 2026 $ 0.0₉274
+4.10%
$ 55,378 $ 53
Apr 3, 2026 $ 0.0₉261
+0.51%
$ 52,747 $ 9
Apr 2, 2026 $ 0.0₉258
-2.23%
$ 52,286 $ 4
Apr 1, 2026 $ 0.0₉269
-0.05%
$ 54,521 $ 22
Mar 31, 2026 $ 0.0₉271
+0.36%
$ 54,822 $ 47
Mar 29, 2026 $ 0.0₉274
+2.10%
$ -- $ 40
Mar 28, 2026 $ 0.0₉27
+1.49%
$ -- $ 52
Mar 27, 2026 $ 0.0₉265
-0.79%
$ 53,702 $ 65
Mar 26, 2026 $ 0.0₉271
+1.08%
$ 54,757 $ 178
Mar 25, 2026 $ 0.0₉265
-0.76%
$ 53,657 $ 32
Download