Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉161
+0.00%
$32,644 $0
Yesterday $0.0₉163
+3.50%
$32,895 $1
Nov 3, 2026 $0.0₉158
-0.28%
$31,995 $12
Nov 2, 2026 $0.0₉162
-1.79%
$32,725 $1
Nov 1, 2026 $0.0₉164
-0.45%
$33,189 $9
Oct 31, 2026 $0.0₉165
-2.95%
$33,443 $85
Oct 30, 2026 $0.0₉17
+21.43%
$34,318 $131
Oct 29, 2026 $0.0₉14
-6.15%
$28,341 $34
Oct 28, 2026 $0.0₉149
-9.09%
$30,227 $176
Oct 27, 2026 $0.0₉165
+1.70%
$33,429 $0
Oct 26, 2026 $0.0₉163
-0.04%
$32,965 $1
Oct 25, 2026 $0.0₉163
-1.31%
$-- $61
Oct 24, 2026 $0.0₉162
+7.74%
$32,786 $52
Oct 23, 2026 $0.0₉151
+6.39%
$30,578 $37
Oct 22, 2026 $0.0₉141
-3.18%
$28,475 $7
Oct 21, 2026 $0.0₉146
-1.74%
$29,517 $24
Oct 20, 2026 $0.0₉148
+1.29%
$29,909 $6
Oct 19, 2026 $0.0₉146
-0.29%
$-- $9
Oct 18, 2026 $0.0₉145
-0.80%
$29,306 $7
Oct 17, 2026 $0.0₉145
-0.40%
$29,308 $7
Oct 16, 2026 $0.0₉147
-1.39%
$29,699 $4
Oct 15, 2026 $0.0₉148
-2.77%
$29,988 $53
Oct 14, 2026 $0.0₉152
-0.99%
$30,826 $6
Oct 13, 2026 $0.0₉154
-6.54%
$31,096 $42
Oct 12, 2026 $0.0₉162
-2.73%
$32,851 $16
Oct 11, 2026 $0.0₉167
+0.34%
$33,800 $0
Oct 10, 2026 $0.0₉167
+0.24%
$33,756 $11
Oct 9, 2026 $0.0₉165
-0.93%
$33,401 $9
Oct 8, 2026 $0.0₉165
-1.12%
$33,416 $150
Oct 7, 2026 $0.0₉164
+1.46%
$-- $11
Oct 6, 2026 $0.0₉166
-2.42%
$33,498 $46
Oct 5, 2026 $0.0₉168
-1.35%
$34,034 $12
Oct 4, 2026 $0.0₉169
-0.75%
$34,217 $10
Oct 3, 2026 $0.0₉17
+3.10%
$34,506 $45
Oct 2, 2026 $0.0₉166
-2.95%
$33,546 $38
Oct 1, 2026 $0.0₉162
+1.69%
$32,882 $14
Sep 30, 2026 $0.0₉159
+1.84%
$32,275 $5
Sep 29, 2026 $0.0₉156
+0.04%
$31,617 $5
Sep 28, 2026 $0.0₉156
-4.67%
$31,534 $10
Sep 27, 2026 $0.0₉163
-7.49%
$-- $128
Sep 26, 2026 $0.0₉176
-4.83%
$35,650 $33
Sep 25, 2026 $0.0₉185
-0.33%
$37,522 $4
Sep 24, 2026 $0.0₉186
+1.29%
$37,647 $0
Sep 23, 2026 $0.0₉188
-0.62%
$-- $7
Sep 22, 2026 $0.0₉188
-0.30%
$38,118 $7
Sep 21, 2026 $0.0₉192
-0.24%
$38,911 $33
Sep 20, 2026 $0.0₉189
+2.37%
$-- $7
Sep 19, 2026 $0.0₉187
+0.41%
$-- $29
Sep 18, 2026 $0.0₉188
+1.75%
$37,984 $26
Sep 17, 2026 $0.0₉178
+0.41%
$-- $4
Download