Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₉164
+0.00%
$33,246 $11
Yesterday $0.0₉164
+1.46%
$-- $11
Oct 6, 2026 $0.0₉166
-2.42%
$33,498 $46
Oct 5, 2026 $0.0₉168
-1.35%
$34,034 $12
Oct 4, 2026 $0.0₉169
-0.75%
$34,217 $10
Oct 3, 2026 $0.0₉17
+3.10%
$34,506 $45
Oct 2, 2026 $0.0₉166
-2.95%
$33,546 $38
Oct 1, 2026 $0.0₉162
+1.69%
$32,882 $14
Sep 30, 2026 $0.0₉159
+1.84%
$32,275 $5
Sep 29, 2026 $0.0₉156
+0.04%
$31,617 $5
Sep 28, 2026 $0.0₉156
-4.67%
$31,534 $10
Sep 27, 2026 $0.0₉163
-7.49%
$-- $128
Sep 26, 2026 $0.0₉176
-4.83%
$35,650 $33
Sep 25, 2026 $0.0₉185
-0.33%
$37,522 $4
Sep 24, 2026 $0.0₉186
+1.29%
$37,647 $0
Sep 23, 2026 $0.0₉188
-0.62%
$-- $7
Sep 22, 2026 $0.0₉188
-0.30%
$38,118 $7
Sep 21, 2026 $0.0₉192
-0.24%
$38,911 $33
Sep 20, 2026 $0.0₉189
+2.37%
$-- $7
Sep 19, 2026 $0.0₉187
+0.41%
$-- $29
Sep 18, 2026 $0.0₉188
+1.75%
$37,984 $26
Sep 17, 2026 $0.0₉178
+0.41%
$-- $4
Sep 16, 2026 $0.0₉177
+0.13%
$-- $1
Sep 15, 2026 $0.0₉176
-0.86%
$35,721 $2
Sep 14, 2026 $0.0₉179
-0.21%
$36,260 $31
Sep 13, 2026 $0.0₉172
-1.92%
$-- $8
Sep 12, 2026 $0.0₉173
-0.05%
$35,021 $21
Sep 11, 2026 $0.0₉173
+0.24%
$35,072 $25
Sep 10, 2026 $0.0₉173
-5.37%
$35,008 $24
Sep 9, 2026 $0.0₉182
-3.53%
$36,812 $3
Sep 8, 2026 $0.0₉189
+0.32%
$38,181 $13
Sep 7, 2026 $0.0₉188
+2.76%
$37,991 $52
Sep 6, 2026 $0.0₉183
-1.76%
$36,951 $14
Sep 5, 2026 $0.0₉187
+7.76%
$37,861 $14
Sep 4, 2026 $0.0₉173
-1.56%
$34,975 $5
Sep 3, 2026 $0.0₉175
+3.93%
$35,471 $4
Sep 2, 2026 $0.0₉167
-4.89%
$33,711 $50
Sep 1, 2026 $0.0₉174
-0.33%
$35,143 $14
Aug 27, 2026 $0.0₉178
+2.74%
$-- $3
Aug 26, 2026 $0.0₉177
+1.95%
$35,882 $1
Aug 25, 2026 $0.0₉174
-17.25%
$35,151 $11
Aug 24, 2026 $0.0₉177
-4.15%
$-- $5
Aug 23, 2026 $0.0₉185
-18.42%
$37,351 $3
Aug 22, 2026 $0.0₉186
+0.46%
$-- $21
Aug 21, 2026 $0.0₉193
+13.39%
$39,116 $19
Aug 20, 2026 $0.0₉161
+4.39%
$-- $5
Aug 19, 2026 $0.0₉154
+12.75%
$31,115 $4
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0
-100.00%
$-- $0
Download