TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₉172
+0.00%
$ 34,745 $ 8
7:40 AM $ 0.0₉171
+0.00%
$ 34,571 $ 8
6:47 AM $ 0.0₉171
+0.40%
$ 34,571 $ 6
5:57 AM $ 0.0₉17
+0.00%
$ 34,402 $ 6
5:54 AM $ 0.0₉17
+0.00%
$ 34,435 $ 6
5:53 AM $ 0.0₉166
+0.00%
$ 34,435 $ 6
4:20 AM $ 0.0₉17
+0.00%
$ 34,434 $ 7
4:18 AM $ 0.0₉17
-0.12%
$ 34,434 $ 7
3:47 AM $ 0.0₉17
-0.58%
$ 34,494 $ 4
3:04 AM $ 0.0₉172
+0.00%
$ 34,809 $ 4
2:10 AM $ 0.0₉172
+0.00%
$ 34,960 $ 4
8:06 PM $ 0.0₉173
+0.00%
$ 34,960 $ 4
7:51 PM $ 0.0₉173
+0.00%
$ 35,009 $ 4
7:34 PM $ 0.0₉172
+0.00%
$ 34,904 $ 3
4:45 PM $ 0.0₉173
+0.00%
$ 35,067 $ 3
3:46 PM $ 0.0₉173
-0.37%
$ 35,067 $ 7
3:45 PM $ 0.0₉174
+0.00%
$ 35,067 $ 6
2:58 PM $ 0.0₉173
+0.00%
$ 35,028 $ 6
2:52 PM $ 0.0₉173
-0.18%
$ 35,016 $ 6
2:50 PM $ 0.0₉173
+0.00%
$ 35,016 $ 6
2:47 PM $ 0.0₉173
-0.01%
$ 35,108 $ 6
2:27 PM $ 0.0₉173
-0.04%
$ 35,096 $ 6
2:26 PM $ 0.0₉173
+0.00%
$ 35,096 $ 6
2:25 PM $ 0.0₉174
-0.09%
$ 35,096 $ 5
2:24 PM $ 0.0₉173
+0.22%
$ 35,087 $ 5
1:41 PM $ 0.0₉174
+0.00%
$ 35,143 $ 21
12:52 PM $ 0.0₉173
+0.00%
$ 35,080 $ 21
12:29 PM $ 0.0₉173
+0.00%
$ 35,091 $ 21
11:15 AM $ 0.0₉173
+0.00%
$ 35,011 $ 20
10:38 AM $ 0.0₉173
-0.04%
$ 35,011 $ 20
Download