Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0₉145
+0.00%
$29,398 $1
Jul 9, 8 PM $0.0₉143
+0.00%
$28,892 $1
Jul 9, 6 PM $0.0₉143
-0.09%
$28,999 $4
Jul 9, 1 PM $0.0₉143
+0.03%
$28,972 $4
Jul 9, 11 AM $0.0₉142
-0.45%
$28,725 $4
Jul 9, 10 AM $0.0₉142
+0.23%
$28,789 $7
Jul 9, 8 AM $0.0₉147
+0.00%
$29,684 $6
Jul 9, 4 AM $0.0₉142
+0.00%
$28,679 $6
Jul 9, 3 AM $0.0₉144
+0.00%
$29,112 $6
Jul 9, 2 AM $0.0₉174
+0.12%
$35,318 $9
Jul 9, 1 AM $0.0₉128
-0.05%
$25,936 $7
Jul 9, 12 AM $0.0₉149
+0.00%
$30,185 $9
Jul 8, 6 PM $0.0₉14
+0.00%
$28,367 $6
Jul 8, 11 AM $0.0₉141
+0.41%
$28,539 $6
Jul 8, 10 AM $0.0₉143
+0.74%
$29,038 $3
Jul 8, 9 AM $0.0₉141
+0.00%
$28,504 $4
Jul 8, 8 AM $0.0₉141
+0.00%
$28,639 $4
Jul 8, 2 AM $0.0₉141
+0.00%
$28,580 $2
Jul 8, 1 AM $0.0₉144
+0.00%
$29,246 $1
Jul 7, 11 PM $0.0₉146
+0.00%
$29,494 $1
Jul 7, 10 PM $0.0₉146
+0.00%
$29,577 $1
Jul 7, 4 PM $0.0₉147
+0.00%
$29,751 $5
Jul 7, 2 PM $0.0₉145
+0.04%
$29,405 $5
Jul 7, 10 AM $0.0₉144
+0.00%
$29,125 $4
Jul 7, 2 AM $0.0₉146
+0.00%
$29,612 $5
Jul 7, 12 AM $0.0₉147
+0.00%
$29,819 $5
Jul 6, 11 PM $0.0₉147
+0.00%
$29,740 $5
Jul 6, 10 PM $0.0₉148
-0.02%
$29,951 $7
Jul 6, 5 PM $0.0₉148
+0.00%
$29,966 $11
Jul 6, 4 AM $0.0₉148
+0.00%
$30,031 $38
Jul 6, 3 AM $0.0₉148
+0.00%
$30,024 $37
Jul 5, 10 PM $0.0₉153
+0.00%
$30,911 $33
Jul 5, 8 PM $0.0₉148
+0.14%
$29,978 $32
Jul 5, 12 PM $0.0₉154
+3.28%
$31,109 $27
Jul 5, 11 AM $0.0₉149
+0.00%
$30,111 $70
Jul 5, 10 AM $0.0₉149
+0.17%
$30,080 $70
Jul 5, 9 AM $0.0₉148
-2.20%
$30,042 $70
Jul 5, 7 AM $0.0₉151
+0.71%
$30,631 $63
Jul 5, 6 AM $0.0₉15
-0.11%
$30,438 $62
Jul 5, 4 AM $0.0₉15
+0.00%
$30,448 $61
Jul 4, 7 PM $0.0₉152
+0.00%
$30,665 $64
Jul 4, 2 PM $0.0₉151
+0.00%
$30,497 $65
Jul 4, 1 PM $0.0₉152
+2.73%
$30,697 $64
Jul 4, 12 PM $0.0₉148
+1.80%
$29,868 $54
Jul 4, 5 AM $0.0₉168
+6.60%
$34,036 $4
Jul 3, 11 PM $0.0₉158
+0.00%
$31,950 $22
Jul 3, 9 PM $0.0₉158
+0.00%
$31,892 $21
Jul 3, 4 PM $0.0₉155
-0.09%
$31,430 $22
Jul 3, 3 PM $0.0₉155
+0.00%
$31,462 $22
Jul 3, 2 PM $0.0₉155
+0.00%
$31,436 $40