TRUMP Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₉268
+0.00%
$ 54,205 $ 1
Feb 14, 5 PM $ 0.0₉267
+0.00%
$ 54,063 $ 175
Feb 14, 3 PM $ 0.0₉268
+0.04%
$ 54,148 $ 206
Feb 14, 11 AM $ 0.0₉322
+0.00%
$ 65,199 $ 203
Feb 14, 9 AM $ 0.0₉26
+0.00%
$ 52,570 $ 195
Feb 14, 6 AM $ 0.0₉262
-10.11%
$ 52,967 $ 168
Feb 14, 12 AM $ 0.0₉309
+6.77%
$ 62,607 $ 6
Feb 13, 4 AM $ 0.0₉282
-0.01%
$ 57,109 $ 3
Feb 13, 3 AM $ 0.0₉282
-0.14%
$ 57,076 $ 1
Feb 13, 12 AM $ 0.0₉283
+0.00%
$ 57,323 $ 0
Feb 12, 10 AM $ 0.0₉284
+0.08%
$ 57,465 $ 3
Feb 12, 1 AM $ 0.0₉279
+0.00%
$ -- $ 63
Feb 12, 12 AM $ 0.0₉279
-0.81%
$ 56,522 $ 63
Feb 11, 8 PM $ 0.0₉283
+0.00%
$ 57,299 $ 37
Feb 11, 2 PM $ 0.0₉275
+0.00%
$ 55,709 $ 53
Feb 11, 12 PM $ 0.0₉275
+0.79%
$ 55,669 $ 50
Feb 11, 11 AM $ 0.0₉271
+0.00%
$ 54,924 $ 30
Feb 11, 4 AM $ 0.0₉283
+0.00%
$ 57,294 $ 32
Feb 11, 3 AM $ 0.0₉283
-0.87%
$ 57,227 $ 32
Feb 11, 1 AM $ 0.0₉285
-1.83%
$ 57,675 $ 19
Feb 10, 11 PM $ 0.0₉288
+0.00%
$ 58,281 $ 1
Feb 10, 6 PM $ 0.0₉291
+0.00%
$ 58,929 $ 28
Feb 10, 4 PM $ 0.0₉29
+0.02%
$ 58,701 $ 28
Feb 10, 3 PM $ 0.0₉291
+0.08%
$ 58,807 $ 27
Feb 10, 5 AM $ 0.0₉296
-0.29%
$ 59,985 $ 24
Feb 10, 1 AM $ 0.0₉297
+0.00%
$ 60,171 $ 15
Feb 9, 10 PM $ 0.0₉299
+0.06%
$ 60,471 $ 15
Feb 9, 9 PM $ 0.0₉299
-0.18%
$ 60,497 $ 14
Feb 9, 8 PM $ 0.0₉299
-1.42%
$ 60,604 $ 7
Feb 9, 4 PM $ 0.0₉302
+0.00%
$ 61,124 $ 1
Feb 9, 3 PM $ 0.0₉302
+0.00%
$ 61,060 $ 1
Feb 9, 11 AM $ 0.0₉297
+0.00%
$ 60,191 $ 24
Feb 9, 9 AM $ 0.0₉3
+0.00%
$ 60,735 $ 24
Feb 9, 7 AM $ 0.0₉303
+0.00%
$ 61,251 $ 24
Feb 9, 5 AM $ 0.0₉307
+0.00%
$ 62,208 $ 24
Feb 9, 4 AM $ 0.0₉308
+0.00%
$ -- $ 24
Feb 9, 12 AM $ 0.0₉306
+0.60%
$ 61,884 $ 26
Feb 8, 4 PM $ 0.0₉319
+0.00%
$ 64,621 $ 2
Feb 8, 3 PM $ 0.0₉319
+0.27%
$ 64,570 $ 1
Feb 8, 11 AM $ 0.0₉316
+0.00%
$ 63,991 $ 0
Feb 8, 10 AM $ 0.0₉318
+0.00%
$ 64,299 $ 0
Feb 7, 4 PM $ 0.0₉317
+0.00%
$ 64,120 $ 1
Feb 7, 2 PM $ 0.0₉315
-0.17%
$ 63,796 $ 1
Feb 7, 9 AM $ 0.0₉318
+0.37%
$ 64,267 $ 7
Feb 7, 6 AM $ 0.0₉324
+0.12%
$ 65,571 $ 9
Feb 7, 5 AM $ 0.0₉324
+0.00%
$ 65,617 $ 8
Feb 7, 3 AM $ 0.0₉324
+0.00%
$ 65,671 $ 41
Feb 7, 12 AM $ 0.0₉327
+0.00%
$ 66,118 $ 41
Feb 6, 9 PM $ 0.0₉326
+0.03%
$ 65,897 $ 41
Feb 6, 7 PM $ 0.0₉323
+0.55%
$ 65,354 $ 40