Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₈501
-5.90%
$1.02 million $8,365
Feb 11, 2025 $0.0₈537
-4.02%
$1.09 million $8,650
Feb 10, 2025 $0.0₈558
-6.90%
$1.13 million $10,730
Feb 9, 2025 $0.0₈535
+3.51%
$1.08 million $20,517
Feb 8, 2025 $0.0₈518
-9.55%
$1.05 million $19,644
Feb 7, 2025 $0.0₈574
+22.68%
$1.16 million $5,764
Feb 6, 2025 $0.0₈468
-33.54%
$947,322 $6,866
Feb 5, 2025 $0.0₈694
-58.82%
$1.4 million $5,144
Feb 4, 2025 $0.0₇167
-27.17%
$3.38 million $2,693
Feb 3, 2025 $0.0₇23
+212.70%
$4.65 million $3,941
Feb 2, 2025 $0.0₈841
+7.44%
$1.7 million $42,306
Feb 1, 2025 $0.0₈79
-21.64%
$1.6 million $49,918
Jan 31, 2025 $0.0₇104
+17.56%
$2.1 million $70,573
Jan 30, 2025 $0.0₈893
+77.83%
$1.81 million $63,852
Jan 29, 2025 $0.0₈495
+2.38%
$1 million $43,241
Jan 28, 2025 $0.0₈463
-22.31%
$936,195 $43,018
Jan 27, 2025 $0.0₈59
-74.21%
$1.19 million $60,561
Jan 26, 2025 $0.0₇229
-21.33%
$4.64 million $14,459
Jan 25, 2025 $0.0₇294
+270.66%
$5.94 million $13,734
Jan 24, 2025 $0.0₈798
-3.44%
$1.62 million $111,321
Jan 23, 2025 $0.0₈783
+76.94%
$1.58 million $267,986
Jan 22, 2025 $0.0₈436
+1.70%
$882,491 $293,983
Jan 21, 2025 $0.0₈431
+55.91%
$871,942 $44,765
Jan 20, 2025 $0.0₈274
-34.33%
$554,169 $109,789
Jan 19, 2025 $0.0₈405
-26.98%
$820,049 $563,494
Jan 18, 2025 $0.0₈578
+101.47%
$1.17 million $521,561
Jan 17, 2025 $0.0₈287
+8.32%
$580,901 $63,182
Jan 16, 2025 $0.0₈263
-4.35%
$533,231 $25,940
Jan 15, 2025 $0.0₈282
-74.06%
$571,005 $12,821
Jan 14, 2025 $0.0₇102
+394.63%
$2.06 million $4,815
Jan 13, 2025 $0.0₈211
-20.06%
$426,567 $9,156
Jan 12, 2025 $0.0₈246
-2.23%
$498,003 $12,444
Jan 11, 2025 $0.0₈249
+8.01%
$504,226 $9,619
Jan 10, 2025 $0.0₈234
-3.60%
$473,380 $9,150
Jan 9, 2025 $0.0₈238
-14.56%
$481,406 $21,098
Jan 8, 2025 $0.0₈269
-4.70%
$544,458 $35,424
Jan 7, 2025 $0.0₈281
-1.31%
$569,334 $39,301
Jan 6, 2025 $0.0₈292
+13.35%
$590,688 $30,083
Jan 5, 2025 $0.0₈257
+4.35%
$520,903 $9,119
Jan 4, 2025 $0.0₈247
+3.45%
$499,183 $5,675
Jan 3, 2025 $0.0₈242
-3.36%
$488,821 $7,056
Jan 2, 2025 $0.0₈255
+3.10%
$516,635 $10,325
Jan 1, 2025 $0.0₈246
-4.95%
$497,586 $6,885
Dec 31, 2024 $0.0₈259
+5.86%
$523,472 $8,487
Dec 30, 2024 $0.0₈244
-5.45%
$494,473 $6,789
Dec 29, 2024 $0.0₈258
-5.14%
$522,951 $6,058
Dec 28, 2024 $0.0₈269
+17.36%
$544,473 $10,133
Dec 27, 2024 $0.0₈229
+8.23%
$463,941 $4,048
Dec 26, 2024 $0.0₈212
-9.41%
$428,678 $4,683
Dec 25, 2024 $0.0₈234
+2.37%
$473,189 $3,335