TRUMP Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₉323
+0.55%
$ 65,354 $ 40
Feb 6, 6 PM $ 0.0₉321
-0.82%
$ 65,037 $ 28
Feb 6, 11 AM $ 0.0₉309
+0.00%
$ 62,538 $ 22
Feb 6, 4 AM $ 0.0₉305
+0.25%
$ 61,652 $ 31
Feb 6, 3 AM $ 0.0₉305
+0.00%
$ 61,701 $ 124
Feb 6, 2 AM $ 0.0₉303
-0.37%
$ 61,259 $ 122
Feb 6, 1 AM $ 0.0₉304
-0.20%
$ 61,519 $ 113
Feb 5, 11 PM $ 0.0₉297
+0.93%
$ 60,094 $ 99
Feb 5, 10 PM $ 0.0₉294
+1.64%
$ 59,595 $ 91
Feb 5, 8 PM $ 0.0₉294
-1.99%
$ 59,537 $ 84
Feb 5, 7 PM $ 0.0₉301
+0.00%
$ 60,941 $ 82
Feb 5, 11 AM $ 0.0₉318
+0.00%
$ 64,376 $ 75
Feb 5, 10 AM $ 0.0₉317
+0.00%
$ 64,217 $ 77
Feb 5, 9 AM $ 0.0₉318
+0.00%
$ 64,335 $ 76
Feb 5, 8 AM $ 0.0₉317
+0.00%
$ 64,091 $ 76
Feb 5, 7 AM $ 0.0₉317
-0.14%
$ 64,094 $ 76
Feb 5, 1 AM $ 0.0₉318
+0.83%
$ 64,386 $ 74
Feb 4, 7 PM $ 0.0₉321
+0.94%
$ 64,954 $ 72
Feb 4, 6 PM $ 0.0₉319
+0.00%
$ 64,539 $ 65
Feb 4, 5 PM $ 0.0₉321
+0.00%
$ 64,957 $ 63
Feb 4, 12 PM $ 0.0₉329
+0.13%
$ 66,582 $ 59
Feb 4, 7 AM $ 0.0₉333
+1.15%
$ 67,390 $ 107
Feb 4, 6 AM $ 0.0₉334
+0.00%
$ 67,670 $ 102
Feb 4, 5 AM $ 0.0₉335
-2.42%
$ 67,851 $ 101
Feb 4, 4 AM $ 0.0₉344
+1.90%
$ 69,619 $ 60
Feb 4, 12 AM $ 0.0₉337
+0.70%
$ -- $ 88
Feb 3, 11 PM $ 0.0₉337
+0.00%
$ 68,134 $ 82
Feb 3, 10 PM $ 0.0₉341
-1.46%
$ 68,926 $ 81
Feb 3, 9 PM $ 0.0₉346
-0.63%
$ 70,087 $ 60
Feb 3, 8 PM $ 0.0₉344
-0.52%
$ 69,698 $ 46
Feb 3, 6 PM $ 0.0₉344
-1.36%
$ 69,681 $ 33
Feb 2, 4 AM $ 0.0₉338
+2.31%
$ 68,326 $ 10
Feb 2, 3 AM $ 0.0₉338
-0.59%
$ 68,336 $ 6
Feb 2, 2 AM $ 0.0₉341
+0.00%
$ 69,105 $ 5
Jan 31, 8 PM $ 0.0₉342
-0.26%
$ 69,228 $ 57
Jan 31, 5 PM $ 0.0₉346
-1.31%
$ 70,110 $ 53
Jan 31, 4 PM $ 0.0₉351
-0.28%
$ 71,045 $ 24
Jan 31, 3 PM $ 0.0₉345
+0.00%
$ 69,768 $ 20
Jan 31, 2 PM $ 0.0₉35
-0.95%
$ 70,820 $ 19
Jan 31, 1 PM $ 0.0₉354
+0.03%
$ 71,630 $ 16
Jan 31, 11 AM $ 0.0₉355
+0.00%
$ 71,823 $ 11
Jan 31, 10 AM $ 0.0₉353
+0.00%
$ 71,531 $ 30
Jan 31, 5 AM $ 0.0₉361
-0.06%
$ 73,167 $ 203
Jan 31, 4 AM $ 0.0₉362
-3.95%
$ 73,209 $ 203
Jan 28, 9 PM $ 0.0₉427
+0.00%
$ 86,505 $ 8
Jan 28, 1 PM $ 0.0₉431
+0.00%
$ 87,187 $ 7
Jan 28, 12 PM $ 0.0₉432
+0.30%
$ 87,419 $ 6
Jan 28, 11 AM $ 0.0₉431
-0.24%
$ 87,168 $ 6
Jan 28, 10 AM $ 0.0₉432
-0.06%
$ 87,391 $ 5
Jan 28, 5 AM $ 0.0₉428
+0.00%
$ 86,698 $ 14