Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₈228
+0.80%
$462,255 $2,710
Dec 23, 2024 $0.0₈227
+1.43%
$458,598 $2,327
Dec 22, 2024 $0.0₈223
-0.34%
$452,122 $2,605
Dec 21, 2024 $0.0₈224
+2.73%
$453,631 $2,082
Dec 20, 2024 $0.0₈212
-14.72%
$429,696 $8,048
Dec 19, 2024 $0.0₈249
-11.95%
$504,803 $8,186
Dec 18, 2024 $0.0₈283
+9.05%
$572,124 $13,288
Dec 17, 2024 $0.0₈259
-7.54%
$523,947 $15,689
Dec 16, 2024 $0.0₈29
+3.91%
$586,724 $15,680
Dec 15, 2024 $0.0₈29
-0.51%
$586,486 $15,605
Dec 14, 2024 $0.0₈298
+34.09%
$602,620 $49,319
Dec 13, 2024 $0.0₈217
+18.95%
$438,578 $19,011
Dec 12, 2024 $0.0₈182
+3.39%
$368,094 $8,322
Dec 11, 2024 $0.0₈177
+17.75%
$357,904 $15,114
Dec 10, 2024 $0.0₈15
-5.96%
$302,733 $13,733
Dec 9, 2024 $0.0₈159
+6.45%
$321,824 $6,612
Dec 8, 2024 $0.0₈143
-12.37%
$290,075 $12,358
Dec 7, 2024 $0.0₈169
+13.24%
$341,164 $7,948
Dec 6, 2024 $0.0₈147
-17.06%
$297,589 $9,580
Dec 5, 2024 $0.0₈177
-15.83%
$359,212 $13,700
Dec 4, 2024 $0.0₈161
-0.68%
$-- $7,949
Dec 3, 2024 $0.0₈163
-7.24%
$327,386 $7,560
Dec 2, 2024 $0.0₈176
-6.65%
$354,448 $13,430
Dec 1, 2024 $0.0₈186
-0.21%
$373,105 $30,261
Nov 30, 2024 $0.0₈187
+3.50%
$378,286 $9,610
Nov 29, 2024 $0.0₈181
-0.51%
$367,229 $7,415
Nov 28, 2024 $0.0₈182
+1.83%
$368,612 $9,586
Nov 27, 2024 $0.0₈181
-0.53%
$366,613 $14,445
Nov 26, 2024 $0.0₈177
+15.27%
$358,404 $8,781
Nov 25, 2024 $0.0₈154
+2.18%
$312,091 $11,162
Nov 24, 2024 $0.0₈15
+4.41%
$303,403 $16,001
Nov 23, 2024 $0.0₈145
-7.98%
$294,157 $12,669
Nov 22, 2024 $0.0₈158
-13.48%
$320,177 $19,089
Nov 21, 2024 $0.0₈185
-14.36%
$374,625 $12,920
Nov 20, 2024 $0.0₈216
+13.88%
$431,706 $21,719
Nov 19, 2024 $0.0₈192
+6.01%
$388,026 $12,359
Nov 18, 2024 $0.0₈179
-1.21%
$362,494 $7,657
Nov 17, 2024 $0.0₈185
-11.75%
$374,173 $12,143
Nov 16, 2024 $0.0₈206
+0.57%
$417,729 $26,340
Nov 15, 2024 $0.0₈207
+64.68%
$418,683 $14,968
Nov 14, 2024 $0.0₈125
-7.09%
$253,934 $13,155
Nov 13, 2024 $0.0₈135
+13.50%
$272,520 $17,260
Nov 12, 2024 $0.0₈118
-17.64%
$239,600 $25,641
Nov 11, 2024 $0.0₈144
-14.39%
$291,193 $23,869
Nov 10, 2024 $0.0₈169
-30.56%
$341,137 $38,753
Nov 9, 2024 $0.0₈244
-5.14%
$492,879 $16,843
Nov 8, 2024 $0.0₈26
-3.11%
$527,102 $32,625
Nov 7, 2024 $0.0₈266
+28.12%
$538,872 $56,566
Nov 6, 2024 $0.0₈208
-46.57%
$420,191 $419,345
Nov 5, 2024 $0.0₈406
-0.66%
$820,733 $134,011