Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0₉15
+0.00%
$30,265 $7
Jun 25, 9 AM $0.0₉15
+0.00%
$-- $11
Jun 25, 8 AM $0.0₉112
+0.00%
$22,612 $11
Jun 25, 4 AM $0.0₉151
+0.00%
$30,658 $12
Jun 25, 3 AM $0.0₉151
-4.54%
$30,644 $11
Jun 24, 9 PM $0.0₉158
-12.73%
$31,952 $11
Jun 24, 5 PM $0.0₉169
+0.00%
$34,189 $26
Jun 24, 4 PM $0.0₉168
-0.09%
$34,097 $25
Jun 24, 2 PM $0.0₉158
+0.00%
$31,962 $22
Jun 24, 1 PM $0.0₉173
-8.76%
$34,983 $24
Jun 24, 7 AM $0.0₉164
+0.04%
$33,166 $17
Jun 23, 10 PM $0.0₉163
+0.00%
$33,050 $18
Jun 23, 9 PM $0.0₉163
+0.00%
$32,991 $18
Jun 23, 5 PM $0.0₉164
-1.50%
$33,112 $18
Jun 23, 4 PM $0.0₉166
+0.10%
$33,574 $3
Jun 23, 3 PM $0.0₉166
-0.05%
$33,589 $2
Jun 23, 2 PM $0.0₉166
-0.03%
$33,626 $2
Jun 23, 1 PM $0.0₉166
+0.00%
$33,589 $1
Jun 23, 10 AM $0.0₉166
+0.00%
$33,531 $1
Jun 23, 6 AM $0.0₉168
-0.87%
$34,006 $2
Jun 22, 9 PM $0.0₉171
-0.03%
$34,622 $2
Jun 22, 8 PM $0.0₉172
+0.00%
$34,738 $2
Jun 22, 2 PM $0.0₉174
-0.35%
$35,167 $2
Jun 22, 1 PM $0.0₉174
+0.00%
$35,206 $2
Jun 22, 4 AM $0.0₉171
+0.00%
$34,662 $49
Jun 22, 3 AM $0.0₉171
+0.02%
$34,666 $49
Jun 21, 5 PM $0.0₉171
-0.01%
$34,574 $59
Jun 21, 2 PM $0.0₉17
+0.03%
$34,453 $60
Jun 21, 12 PM $0.0₉17
+0.00%
$-- $60
Jun 21, 9 AM $0.0₉17
+0.23%
$34,501 $68
Jun 21, 7 AM $0.0₉171
-0.20%
$34,520 $68
Jun 21, 6 AM $0.0₉171
+0.22%
$34,572 $68
Jun 21, 5 AM $0.0₉17
-0.67%
$34,484 $67
Jun 21, 4 AM $0.0₉173
+4.83%
$35,051 $34
Jun 21, 2 AM $0.0₉168
+0.00%
$33,945 $15
Jun 21, 1 AM $0.0₉168
+0.00%
$33,969 $15
Jun 21, 12 AM $0.0₉168
+0.22%
$33,942 $15
Jun 20, 11 PM $0.0₉167
+0.16%
$33,853 $14
Jun 20, 10 PM $0.0₉167
+0.26%
$33,804 $13
Jun 20, 8 PM $0.0₉164
+0.00%
$33,115 $38
Jun 20, 7 PM $0.0₉164
+0.02%
$33,101 $38
Jun 20, 3 PM $0.0₉164
+0.85%
$33,130 $40
Jun 20, 2 PM $0.0₉164
+0.00%
$33,263 $39
Jun 20, 10 AM $0.0₉162
+0.00%
$32,883 $36
Jun 20, 8 AM $0.0₉163
+0.04%
$32,899 $50
Jun 20, 4 AM $0.0₉161
+0.20%
$32,580 $87
Jun 19, 10 PM $0.0₉16
-0.58%
$32,436 $84
Jun 19, 6 PM $0.0₉164
+0.63%
$33,281 $55
Jun 19, 5 PM $0.0₉163
-0.27%
$33,088 $53
Jun 19, 4 PM $0.0₉164
+0.08%
$33,182 $41