Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.0₉163
+0.14%
$33,058 $40
Jun 19, 2 PM $0.0₉163
+0.55%
$33,017 $40
Jun 19, 1 PM $0.0₉162
+0.70%
$32,856 $38
Jun 19, 12 PM $0.0₉161
+0.00%
$32,635 $37
Jun 19, 11 AM $0.0₉161
+0.16%
$32,638 $38
Jun 19, 10 AM $0.0₉161
+0.00%
$32,570 $48
Jun 19, 9 AM $0.0₉161
+0.00%
$32,569 $48
Jun 19, 6 AM $0.0₉162
+0.25%
$32,692 $49
Jun 19, 5 AM $0.0₉161
-2.49%
$32,611 $48
Jun 18, 11 AM $0.0₉178
-0.13%
$36,009 $21
Jun 18, 10 AM $0.0₉178
+0.00%
$36,040 $28
Jun 18, 9 AM $0.0₉179
+0.16%
$36,085 $30
Jun 18, 8 AM $0.0₉178
+0.15%
$36,089 $29
Jun 18, 7 AM $0.0₉178
+0.22%
$35,990 $29
Jun 17, 4 PM $0.0₉181
+0.00%
$-- $31
Jun 17, 3 PM $0.0₉189
+1.12%
$38,192 $31
Jun 17, 2 PM $0.0₉187
+4.47%
$37,788 $20
Jun 17, 1 PM $0.0₉179
-1.82%
$36,326 $18
Jun 17, 12 PM $0.0₉18
+0.00%
$36,464 $13
Jun 17, 11 AM $0.0₉183
+1.96%
$37,050 $34
Jun 17, 9 AM $0.0₉176
+0.00%
$35,633 $27
Jun 17, 6 AM $0.0₉182
+1.20%
$36,813 $25
Jun 16, 11 PM $0.0₉178
+0.00%
$36,082 $24
Jun 16, 8 PM $0.0₉18
+0.00%
$36,408 $25
Jun 16, 3 PM $0.0₉179
-0.77%
$36,197 $49
Jun 16, 2 PM $0.0₉179
-1.34%
$36,191 $49
Jun 16, 1 PM $0.0₉181
-0.20%
$36,700 $49
Jun 16, 12 PM $0.0₉183
-10.26%
$36,946 $48
Jun 16, 11 AM $0.0₉203
+8.18%
$41,117 $12
Jun 16, 6 AM $0.0₉188
+0.00%
$38,141 $31
Jun 15, 9 PM $0.0₉189
+0.00%
$38,329 $33
Jun 15, 8 PM $0.0₉19
+0.35%
$38,394 $32
Jun 15, 6 PM $0.0₉191
-0.20%
$38,690 $31
Jun 15, 5 PM $0.0₉192
+1.01%
$38,789 $29
Jun 15, 4 PM $0.0₉189
+0.46%
$38,249 $16
Jun 15, 10 AM $0.0₉183
+0.00%
$-- $12
Jun 15, 9 AM $0.0₉183
-1.41%
$36,944 $11
Jun 15, 8 AM $0.0₉184
-0.29%
$37,193 $6
Jun 15, 4 AM $0.0₉185
-0.11%
$37,353 $7
Jun 15, 3 AM $0.0₉184
+0.00%
$37,173 $5
Jun 15, 2 AM $0.0₉184
+1.00%
$37,326 $5
Jun 15, 1 AM $0.0₉183
-0.41%
$37,016 $3
Jun 15, 12 AM $0.0₉184
+0.00%
$37,143 $2
Jun 14, 6 PM $0.0₉181
+0.00%
$36,688 $3
Jun 14, 5 PM $0.0₉18
-0.15%
$36,435 $3
Jun 14, 4 PM $0.0₉181
+0.00%
$36,632 $4
Jun 14, 8 AM $0.0₉182
-0.98%
$36,855 $56
Jun 14, 12 AM $0.0₉182
+0.00%
$36,822 $60
Jun 13, 7 PM $0.0₉181
+0.06%
$36,685 $61
Jun 13, 6 PM $0.0₉181
+0.00%
$36,611 $61