TRUMP Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₉478
-0.64%
$ 96,769 $ 22
Jan 22, 8 PM $ 0.0₉481
+0.05%
$ 97,335 $ 14
Jan 22, 7 PM $ 0.0₉48
+0.00%
$ 97,110 $ 13
Jan 22, 5 PM $ 0.0₉479
-0.11%
$ 96,988 $ 13
Jan 22, 4 PM $ 0.0₉479
-0.02%
$ 96,896 $ 13
Jan 22, 1 PM $ 0.0₉484
+0.00%
$ 97,986 $ 11
Jan 22, 7 AM $ 0.0₉481
+0.00%
$ 97,319 $ 14
Jan 22, 3 AM $ 0.0₉486
+0.59%
$ 98,360 $ 11
Jan 22, 2 AM $ 0.0₉483
+0.28%
$ 97,794 $ 14
Jan 22, 1 AM $ 0.0₉481
-0.26%
$ 97,361 $ 14
Jan 21, 9 PM $ 0.0₉483
+0.33%
$ 97,734 $ 4
Jan 21, 12 PM $ 0.0₉473
+0.00%
$ 95,784 $ 2
Jan 21, 5 AM $ 0.0₉477
+0.22%
$ 96,507 $ 9
Jan 21, 2 AM $ 0.0₉474
+0.00%
$ 96,016 $ 18
Jan 21, 1 AM $ 0.0₉474
+0.28%
$ 96,005 $ 18
Jan 21, 12 AM $ 0.0₉47
-0.53%
$ 95,177 $ 16
Jan 20, 6 PM $ 0.0₉478
+0.00%
$ 96,704 $ 11
Jan 20, 3 AM $ 0.0₉505
+0.06%
$ 102,185 $ 57
Jan 19, 6 PM $ 0.0₉504
-0.75%
$ 102,036 $ 76
Jan 19, 5 PM $ 0.0₉508
-0.14%
$ 102,841 $ 50
Jan 19, 4 PM $ 0.0₉509
+0.11%
$ 103,009 $ 50
Jan 19, 1 PM $ 0.0₉509
+0.00%
$ 103,034 $ 66
Jan 19, 12 PM $ 0.0₉509
-0.23%
$ 102,970 $ 66
Jan 19, 11 AM $ 0.0₉51
+0.06%
$ 103,141 $ 64
Jan 19, 9 AM $ 0.0₉51
+0.78%
$ 103,258 $ 57
Jan 19, 8 AM $ 0.0₉505
-2.50%
$ 102,127 $ 46
Jan 19, 7 AM $ 0.0₉513
-0.03%
$ 103,826 $ 19
Jan 19, 5 AM $ 0.0₉521
+0.00%
$ 105,428 $ 16
Jan 19, 2 AM $ 0.0₉517
+0.00%
$ 104,694 $ 52
Jan 18, 9 PM $ 0.0₉536
-0.05%
$ 108,520 $ 42
Jan 18, 8 PM $ 0.0₉535
+0.00%
$ 108,296 $ 41
Jan 18, 1 PM $ 0.0₉64
-0.05%
$ 129,629 $ 50
Jan 18, 12 PM $ 0.0₉534
+0.00%
$ 108,171 $ 44
Jan 18, 11 AM $ 0.0₉535
-0.37%
$ 108,351 $ 41
Jan 18, 10 AM $ 0.0₉537
+0.00%
$ 108,719 $ 34
Jan 18, 8 AM $ 0.0₉539
-0.05%
$ 109,148 $ 34
Jan 18, 7 AM $ 0.0₉54
-0.10%
$ 109,211 $ 31
Jan 18, 6 AM $ 0.0₉54
+0.16%
$ 109,294 $ 30
Jan 18, 5 AM $ 0.0₉539
+0.12%
$ 109,157 $ 24
Jan 18, 4 AM $ 0.0₉539
-0.03%
$ 109,013 $ 24
Jan 17, 7 PM $ 0.0₉542
+0.00%
$ 109,637 $ 23
Jan 17, 6 PM $ 0.0₉542
+0.07%
$ 109,627 $ 23
Jan 17, 2 PM $ 0.0₉535
+0.00%
$ 108,382 $ 22
Jan 17, 9 AM $ 0.0₉534
+0.00%
$ 107,995 $ 21
Jan 17, 8 AM $ 0.0₉534
+0.22%
$ 108,004 $ 33
Jan 17, 7 AM $ 0.0₉533
+0.00%
$ 107,859 $ 33
Jan 17, 6 AM $ 0.0₉532
+0.00%
$ 107,774 $ 32
Jan 17, 2 AM $ 0.0₉532
-0.26%
$ 107,705 $ 36
Jan 17, 1 AM $ 0.0₉534
-0.12%
$ 107,987 $ 19
Jan 16, 10 PM $ 0.0₉533
+0.00%
$ 107,791 $ 5