Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0₉181
-0.20%
$36,608 $60
Jun 13, 4 PM $0.0₉181
-0.77%
$36,680 $59
Jun 13, 3 PM $0.0₉182
+0.35%
$36,892 $59
Jun 13, 2 PM $0.0₉182
+0.18%
$36,792 $57
Jun 13, 1 PM $0.0₉182
-0.01%
$36,752 $55
Jun 13, 12 PM $0.0₉182
+6.13%
$36,744 $23
Jun 13, 7 AM $0.0₉172
+0.20%
$34,745 $8
Jun 13, 6 AM $0.0₉171
+0.40%
$34,571 $6
Jun 13, 5 AM $0.0₉17
+2.53%
$34,402 $6
Jun 13, 4 AM $0.0₉17
-0.10%
$34,439 $7
Jun 13, 3 AM $0.0₉17
-0.91%
$34,494 $4
Jun 13, 2 AM $0.0₉172
+0.00%
$34,860 $4
Jun 12, 8 PM $0.0₉173
+0.00%
$34,960 $4
Jun 12, 7 PM $0.0₉173
+0.30%
$35,009 $4
Jun 12, 4 PM $0.0₉173
+0.00%
$35,110 $3
Jun 12, 3 PM $0.0₉173
-0.38%
$35,067 $7
Jun 12, 2 PM $0.0₉173
+0.05%
$35,028 $6
Jun 12, 1 PM $0.0₉174
+0.00%
$35,143 $21
Jun 12, 12 PM $0.0₉173
-0.03%
$35,080 $21
Jun 12, 11 AM $0.0₉173
+0.00%
$35,022 $20
Jun 12, 10 AM $0.0₉173
-0.04%
$35,011 $20
Jun 12, 6 AM $0.0₉172
+0.00%
$34,832 $21
Jun 12, 5 AM $0.0₉173
+0.00%
$35,006 $21
Jun 12, 4 AM $0.0₉173
+0.28%
$35,000 $21
Jun 11, 4 PM $0.0₉171
+0.14%
$34,627 $33
Jun 11, 3 PM $0.0₉17
+0.00%
$34,505 $27
Jun 11, 2 PM $0.0₉172
-0.69%
$34,756 $39
Jun 11, 10 AM $0.0₉167
-0.28%
$33,891 $22
Jun 11, 9 AM $0.0₉168
+0.00%
$33,960 $22
Jun 11, 7 AM $0.0₉166
+0.00%
$33,670 $30
Jun 11, 3 AM $0.0₉165
+0.00%
$33,383 $38
Jun 11, 2 AM $0.0₉165
+0.08%
$33,411 $38
Jun 10, 7 PM $0.0₉165
-0.24%
$33,441 $35
Jun 10, 5 PM $0.0₉165
+0.31%
$33,466 $29
Jun 10, 4 PM $0.0₉165
-0.12%
$33,375 $26
Jun 10, 3 PM $0.0₉164
-1.60%
$33,165 $25
Jun 10, 12 PM $0.0₉164
+0.00%
$33,230 $23
Jun 10, 9 AM $0.0₉164
+0.00%
$33,269 $24
Jun 10, 8 AM $0.0₉165
+0.00%
$33,321 $24
Jun 10, 6 AM $0.0₉166
+0.64%
$33,510 $26
Jun 10, 5 AM $0.0₉165
+0.88%
$33,436 $22
Jun 10, 4 AM $0.0₉164
-0.88%
$33,161 $20
Jun 10, 3 AM $0.0₉165
+0.00%
$33,393 $12
Jun 10, 12 AM $0.0₉167
+0.00%
$-- $50
Jun 9, 11 PM $0.0₉166
+0.00%
$33,697 $50
Jun 9, 10 PM $0.0₉167
+0.00%
$33,832 $55
Jun 9, 9 PM $0.0₉167
+0.00%
$33,837 $55
Jun 9, 5 PM $0.0₉165
-0.23%
$33,476 $59
Jun 9, 4 PM $0.0₉166
+0.21%
$33,575 $56
Jun 9, 3 PM $0.0₉165
-0.17%
$33,457 $54