TRUMP Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₉53
-0.03%
$ 107,178 $ 4
Jan 15, 11 PM $ 0.0₉529
+0.04%
$ 107,103 $ 16
Jan 15, 10 PM $ 0.0₉529
+0.00%
$ 107,050 $ 16
Jan 15, 9 PM $ 0.0₉526
+0.00%
$ 106,555 $ 16
Jan 15, 3 PM $ 0.0₉531
+0.00%
$ 107,524 $ 25
Jan 15, 2 PM $ 0.0₉533
+0.00%
$ 107,847 $ 17
Jan 15, 1 PM $ 0.0₉537
+1.21%
$ 108,778 $ 16
Jan 15, 11 AM $ 0.0₉532
+0.04%
$ 107,632 $ 5
Jan 15, 10 AM $ 0.0₉532
+0.00%
$ 107,724 $ 4
Jan 15, 6 AM $ 0.0₉53
+0.00%
$ 107,274 $ 5
Jan 15, 5 AM $ 0.0₉53
+0.09%
$ 107,306 $ 66
Jan 15, 4 AM $ 0.0₉529
+0.00%
$ 107,014 $ 66
Jan 15, 12 AM $ 0.0₉532
+0.59%
$ 107,748 $ 165
Jan 14, 9 PM $ 0.0₉535
+0.13%
$ 108,325 $ 158
Jan 14, 8 PM $ 0.0₉536
+0.00%
$ 108,429 $ 158
Jan 14, 7 PM $ 0.0₉534
+0.00%
$ 108,063 $ 158
Jan 14, 6 PM $ 0.0₉533
-0.68%
$ 107,918 $ 157
Jan 14, 5 PM $ 0.0₉538
+0.07%
$ 108,911 $ 152
Jan 14, 4 PM $ 0.0₉538
+0.03%
$ 108,866 $ 144
Jan 14, 3 PM $ 0.0₉538
+2.64%
$ 108,848 $ 143
Jan 14, 2 PM $ 0.0₉526
+0.14%
$ 106,416 $ 109
Jan 14, 1 PM $ 0.0₉519
-0.24%
$ 105,058 $ 63
Jan 14, 9 AM $ 0.0₉522
+0.00%
$ 105,712 $ 102
Jan 14, 6 AM $ 0.0₉525
+0.83%
$ 106,213 $ 104
Jan 14, 5 AM $ 0.0₉521
-0.20%
$ 105,517 $ 96
Jan 14, 4 AM $ 0.0₉523
-0.86%
$ 105,763 $ 92
Jan 14, 3 AM $ 0.0₉526
+0.10%
$ 106,453 $ 92
Jan 14, 1 AM $ 0.0₉525
+0.00%
$ -- $ 77
Jan 14, 12 AM $ 0.0₉528
-0.62%
$ 106,945 $ 70
Jan 13, 11 PM $ 0.0₉532
-0.12%
$ 107,622 $ 50
Jan 13, 10 PM $ 0.0₉527
+0.59%
$ 106,717 $ 36
Jan 13, 9 PM $ 0.0₉524
-1.73%
$ 106,099 $ 30
Jan 13, 5 PM $ 0.0₉518
+0.00%
$ 104,772 $ 12
Jan 13, 2 PM $ 0.0₉519
+0.00%
$ 105,047 $ 37
Jan 13, 7 AM $ 0.0₉521
+1.11%
$ 105,476 $ 987
Jan 13, 3 AM $ 0.0₉518
+0.19%
$ 104,783 $ 1,009
Jan 13, 2 AM $ 0.0₉518
+0.74%
$ 104,869 $ 1,007
Jan 13, 12 AM $ 0.0₉518
+0.00%
$ 104,830 $ 662
Jan 12, 11 PM $ 0.0₉518
+0.00%
$ 104,864 $ 665
Jan 12, 7 PM $ 0.0₉517
+0.00%
$ 104,651 $ 1,016
Jan 12, 3 PM $ 0.0₉513
+0.38%
$ 103,833 $ 1,010
Jan 12, 2 PM $ 0.0₉511
+1.01%
$ 103,494 $ 1,008
Jan 12, 1 PM $ 0.0₉506
+0.14%
$ 102,500 $ 989
Jan 12, 12 PM $ 0.0₉513
+1.28%
$ 103,791 $ 1,007
Jan 12, 11 AM $ 0.0₉516
+2.24%
$ 104,481 $ 986
Jan 12, 7 AM $ 0.0₉508
+0.13%
$ 102,865 $ 937
Jan 12, 6 AM $ 0.0₉507
-0.66%
$ 102,612 $ 926
Jan 12, 5 AM $ 0.0₉511
-0.59%
$ 103,455 $ 911
Jan 12, 4 AM $ 0.0₉513
+0.15%
$ 103,846 $ 920
Jan 12, 3 AM $ 0.0₉514
+0.00%
$ 103,961 $ 917