Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.0₉168
+0.22%
$34,013 $52
Jun 9, 11 AM $0.0₉167
-0.26%
$33,858 $52
Jun 9, 9 AM $0.0₉168
-0.58%
$34,044 $62
Jun 9, 8 AM $0.0₉169
-0.16%
$34,221 $77
Jun 9, 7 AM $0.0₉169
-0.58%
$34,305 $78
Jun 9, 6 AM $0.0₉169
-0.74%
$34,273 $75
Jun 9, 5 AM $0.0₉17
+0.26%
$34,418 $75
Jun 9, 4 AM $0.0₉165
+0.00%
$33,410 $149
Jun 9, 3 AM $0.0₉18
+0.00%
$36,377 $117
Jun 9, 2 AM $0.0₉174
+0.00%
$35,211 $97
Jun 8, 12 PM $0.0₉175
-0.81%
$35,517 $95
Jun 8, 8 AM $0.0₉171
+0.00%
$34,553 $130
Jun 8, 5 AM $0.0₉167
+0.00%
$33,700 $54
Jun 8, 2 AM $0.0₉186
+0.00%
$37,633 $41
Jun 8, 1 AM $0.0₉186
-0.58%
$37,616 $40
Jun 7, 9 PM $0.0₉183
+0.00%
$37,057 $56
Jun 7, 8 PM $0.0₉183
-0.19%
$36,979 $77
Jun 7, 7 PM $0.0₉184
+0.00%
$37,270 $76
Jun 7, 6 PM $0.0₉184
-0.45%
$37,209 $75
Jun 7, 2 PM $0.0₉182
+0.00%
$36,742 $99
Jun 7, 1 PM $0.0₉181
+0.00%
$36,709 $106
Jun 7, 11 AM $0.0₉184
+0.59%
$37,204 $110
Jun 7, 10 AM $0.0₉183
-0.02%
$37,096 $104
Jun 7, 9 AM $0.0₉183
-3.31%
$37,127 $133
Jun 7, 7 AM $0.0₉189
-0.72%
$38,224 $103
Jun 7, 5 AM $0.0₉187
-0.23%
$37,894 $89
Jun 7, 4 AM $0.0₉188
-0.16%
$37,981 $89
Jun 7, 3 AM $0.0₉185
-1.95%
$37,423 $100
Jun 7, 2 AM $0.0₉188
+0.33%
$38,101 $100
Jun 6, 9 PM $0.0₉187
+3.62%
$37,766 $102
Jun 6, 8 PM $0.0₉179
+0.00%
$36,300 $84
Jun 6, 7 PM $0.0₉179
-0.71%
$36,246 $84
Jun 6, 6 PM $0.0₉181
+0.65%
$36,590 $87
Jun 6, 5 PM $0.0₉179
+0.00%
$36,229 $88
Jun 6, 3 PM $0.0₉178
+1.32%
$36,118 $97
Jun 6, 1 PM $0.0₉185
+1.93%
$37,354 $85
Jun 6, 12 PM $0.0₉181
+0.17%
$36,715 $129
Jun 6, 11 AM $0.0₉181
+0.22%
$36,729 $126
Jun 6, 10 AM $0.0₉181
-3.93%
$36,735 $126
Jun 6, 4 AM $0.0₉186
+0.00%
$37,609 $105
Jun 6, 1 AM $0.0₉187
+0.00%
$37,945 $110
Jun 5, 11 PM $0.0₉187
-0.92%
$37,856 $108
Jun 5, 10 PM $0.0₉189
-0.01%
$38,196 $104
Jun 5, 9 PM $0.0₉188
-0.32%
$38,140 $103
Jun 5, 7 PM $0.0₉184
-0.78%
$37,144 $94
Jun 5, 5 PM $0.0₉188
-1.26%
$37,990 $94
Jun 5, 3 PM $0.0₉191
+0.16%
$38,576 $84
Jun 5, 2 PM $0.0₉191
-2.17%
$38,590 $80
Jun 5, 1 PM $0.0₉195
-0.23%
$39,431 $63
Jun 5, 9 AM $0.0₉202
-1.04%
$40,914 $24