TRUMP Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 56,184.91
+22.95Q%
$ 11.37 $ 1.42 quadrillion
May 16, 8 AM $ 72,041.36
-1.00%
$ 14.58 $ 2.22 quadrillion
May 16, 2 AM $ 71,834.69
+3.26%
$ 14.54 $ 2.45 quadrillion
May 16, 1 AM $ 70,530.16
+0.62%
$ 14.28 $ 2.23 quadrillion
May 16, 12 AM $ 70,055.95
-3.45%
$ 14.18 $ 1.9 quadrillion
May 15, 11 PM $ 74,952.75
-9.59%
$ 15.17 $ 1.48 quadrillion
May 15, 10 PM $ 74,089.93
+0.61%
$ 15 $ 1.31 quadrillion
May 15, 6 PM $ 82,530.22
-0.27%
$ 16.7 $ 1.15 quadrillion
May 15, 4 PM $ 90,468.62
+6.73%
$ 18.31 $ 1.09 quadrillion
May 15, 12 PM $ 91,761.64
+36.44Q%
$ 18.45 $ 317.16 trillion
May 15, 5 AM $ 105,962.31
+2.96%
$ 18.45 $ 393.26 trillion
May 15, 4 AM $ 103,031.36
+0.00%
$ 18.45 $ 278.69 trillion
May 15, 3 AM $ 103,489.03
+0.00%
$ 18.45 $ 642.41 trillion
May 15, 2 AM $ 0.0₉256
+0.00%
$ 51,781 $ 642.41 trillion
May 14, 4 PM $ 0.0₉258
+0.00%
$ 52,254 $ 29
May 14, 1 PM $ 0.0₉256
+0.00%
$ 51,798 $ 26
May 14, 12 PM $ 0.0₉254
-0.14%
$ 51,470 $ 28
May 14, 7 AM $ 0.0₉239
+2.92%
$ 48,330 $ 33
May 14, 6 AM $ 0.0₉223
+5.68%
$ 45,149 $ 27
May 14, 5 AM $ 0.0₉208
-2.15%
$ 42,045 $ 29
May 14, 4 AM $ 0.0₉207
+0.00%
$ 41,974 $ 25
May 14, 3 AM $ 0.0₉208
-2.43%
$ 42,062 $ 24
May 14, 2 AM $ 0.0₉213
-0.03%
$ 43,111 $ 16
May 14, 12 AM $ 0.0₉218
+0.00%
$ 44,206 $ 17
May 13, 9 PM $ 0.0₉22
+0.00%
$ 44,616 $ 17
May 13, 4 PM $ 0.0₉212
+0.00%
$ 42,929 $ 16
May 13, 1 PM $ 0.0₉204
-0.03%
$ 41,223 $ 17
May 13, 12 PM $ 0.0₉203
-7.56%
$ 41,185 $ 15
May 13, 11 AM $ 0.0₉205
+0.08%
$ 41,420 $ 14
May 13, 10 AM $ 0.0₉204
+0.42%
$ 41,381 $ 11
May 13, 8 AM $ 0.0₉201
-6.98%
$ 40,689 $ 11
May 13, 7 AM $ 0.0₉211
+0.00%
$ 42,765 $ 10
May 13, 5 AM $ 0.0₉213
+0.00%
$ 43,155 $ 12
May 13, 4 AM $ 0.0₉203
-4.55%
$ 41,155 $ 12
May 13, 3 AM $ 0.0₉21
+0.00%
$ 42,559 $ 12
May 13, 2 AM $ 0.0₉21
+0.00%
$ 42,559 $ 10
May 13, 1 AM $ 0.0₉217
+0.00%
$ 43,971 $ 10
May 12, 4 PM $ 0.0₉221
-0.09%
$ 44,681 $ 48
May 12, 7 AM $ 0.0₉224
-2.23%
$ 45,438 $ 53
May 12, 6 AM $ 0.0₉23
+0.68%
$ 46,491 $ 52
May 12, 5 AM $ 0.0₉222
-0.57%
$ 44,930 $ 47
May 12, 1 AM $ 0.0₉221
+0.00%
$ 44,660 $ 47
May 12, 12 AM $ 0.0₉221
+0.41%
$ 44,827 $ 46
May 11, 7 PM $ 0.0₉22
-3.04%
$ 44,552 $ 41
May 11, 6 PM $ 0.0₉227
+0.00%
$ 45,935 $ 4
May 11, 4 PM $ 0.0₉227
+0.00%
$ 45,895 $ 4
May 11, 3 PM $ 0.0₉225
+0.00%
$ 45,504 $ 4
May 11, 12 PM $ 0.0₉234
+0.00%
$ 47,292 $ 5
May 11, 10 AM $ 0.0₉234
+0.00%
$ 47,462 $ 4
May 11, 8 AM $ 0.0₉234
+0.00%
$ 47,408 $ 4