TRUMP Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₉525
+0.00%
$ 106,181 $ 54
Jan 7, 11 AM $ 0.0₉531
-0.47%
$ 107,410 $ 51
Jan 7, 7 AM $ 0.0₉538
-0.25%
$ 108,894 $ 44
Jan 7, 2 AM $ 0.0₉52
+0.00%
$ 105,196 $ 5
Jan 7, 1 AM $ 0.0₉521
+0.00%
$ 105,458 $ 5
Jan 6, 10 PM $ 0.0₉521
+0.00%
$ 105,378 $ 4
Jan 6, 11 AM $ 0.0₉522
+0.00%
$ 105,553 $ 39
Jan 6, 7 AM $ 0.0₉516
-1.27%
$ 104,515 $ 83
Jan 6, 5 AM $ 0.0₉518
-1.20%
$ 104,874 $ 82
Jan 6, 4 AM $ 0.0₉526
+0.33%
$ 106,510 $ 77
Jan 6, 2 AM $ 0.0₉524
+0.28%
$ 106,082 $ 69
Jan 6, 1 AM $ 0.0₉523
+0.28%
$ 105,864 $ 63
Jan 6, 12 AM $ 0.0₉522
+0.23%
$ 105,567 $ 52
Jan 5, 9 PM $ 0.0₉513
+0.00%
$ 103,883 $ 39
Jan 5, 7 PM $ 0.0₉51
+0.00%
$ 103,160 $ 36
Jan 5, 6 PM $ 0.0₉509
+0.01%
$ 102,955 $ 35
Jan 5, 4 PM $ 0.0₉511
-0.19%
$ 103,436 $ 23
Jan 5, 2 PM $ 0.0₉509
+0.16%
$ 102,986 $ 18
Jan 5, 1 PM $ 0.0₉509
+0.00%
$ 103,121 $ 9
Jan 5, 3 AM $ 0.0₉507
+0.00%
$ 102,571 $ 3
Jan 5, 2 AM $ 0.0₉51
+0.00%
$ 103,279 $ 3
Jan 4, 8 PM $ 0.0₉512
+0.00%
$ 103,695 $ 1
Jan 4, 7 PM $ 0.0₉512
-0.05%
$ 103,596 $ 1
Jan 3, 11 PM $ 0.0₉54
+0.00%
$ 109,258 $ 4
Jan 3, 10 PM $ 0.0₉543
+7.47%
$ 109,853 $ 4
Jan 3, 9 PM $ 0.0₉505
+0.00%
$ 102,195 $ 1
Jan 3, 12 PM $ 0.0₉504
+0.00%
$ 101,926 $ 37
Jan 3, 11 AM $ 0.0₉504
+0.00%
$ 101,918 $ 37
Jan 2, 9 PM $ 0.0₈632
+41.07%
$ 1.28 million $ 21
Jan 2, 6 PM $ 0.0₉897
+0.00%
$ 181,634 $ 22
Jan 2, 7 AM $ 0.0₉504
+0.00%
$ 101,936 $ 561
Jan 2, 6 AM $ 0.0₉496
+0.00%
$ 100,482 $ 554
Jan 1, 3 PM $ 0.0₉491
-0.70%
$ 99,313 $ 580
Jan 1, 6 AM $ 0.0₉497
-1.65%
$ 100,644 $ 629
Jan 1, 5 AM $ 0.0₉505
+0.00%
$ 102,172 $ 601
Jan 1, 4 AM $ 0.0₉507
-0.41%
$ 102,657 $ 599
Jan 1, 3 AM $ 0.0₉51
-0.79%
$ 103,221 $ 561
Jan 1, 2 AM $ 0.0₉512
+0.36%
$ 103,586 $ 514
Jan 1, 1 AM $ 0.0₉51
+1.10%
$ 103,204 $ 511
Dec 31, 6 PM $ 0.0₈102
+0.00%
$ 206,245 $ 140
Dec 31, 1 PM $ 0.0₈102
+102.06%
$ 206,245 $ 516
Dec 31, 11 AM $ 0.0₉511
+0.05%
$ 103,485 $ 502
Dec 31, 10 AM $ 0.0₉513
-0.05%
$ 103,754 $ 498
Dec 31, 7 AM $ 0.0₉513
+0.00%
$ 103,773 $ 491
Dec 31, 4 AM $ 0.0₉507
+0.00%
$ 102,576 $ 485
Dec 30, 6 PM $ 0.0₉846
+0.00%
$ 171,276 $ 508
Dec 30, 5 PM $ 0.0₉506
+0.00%
$ 102,465 $ 507
Dec 30, 4 PM $ 0.0₉509
+0.00%
$ 103,029 $ 484
Dec 30, 8 AM $ 0.0₉503
+0.00%
$ -- $ 479
Dec 30, 7 AM $ 0.0₉503
+0.00%
$ 101,794 $ 476