TRUMP Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₉503
+0.00%
$ 101,794 $ 476
Dec 30, 6 AM $ 0.0₉503
-0.63%
$ 101,808 $ 477
Dec 30, 2 AM $ 0.0₉507
+0.15%
$ 102,712 $ 470
Dec 30, 1 AM $ 0.0₉507
+0.62%
$ 102,601 $ 469
Dec 30, 12 AM $ 0.0₉503
+0.00%
$ 101,786 $ 461
Dec 29, 5 PM $ 0.0₉687
+36.14%
$ 138,976 $ 483
Dec 29, 3 PM $ 0.0₉505
+0.39%
$ 102,249 $ 482
Dec 29, 8 AM $ 0.0₉507
-0.21%
$ 102,680 $ 482
Dec 29, 7 AM $ 0.0₉509
+0.01%
$ 102,937 $ 482
Dec 29, 4 AM $ 0.0₉505
-0.26%
$ 102,284 $ 482
Dec 29, 3 AM $ 0.0₉509
-0.28%
$ 102,980 $ 481
Dec 29, 12 AM $ 0.0₉502
+0.00%
$ -- $ 450
Dec 28, 11 PM $ 0.0₉502
-0.33%
$ 101,589 $ 449
Dec 28, 10 PM $ 0.0₉503
-0.51%
$ 101,896 $ 450
Dec 28, 9 PM $ 0.0₉505
+0.00%
$ 102,164 $ 451
Dec 28, 8 PM $ 0.0₉511
+0.00%
$ 103,365 $ 450
Dec 28, 7 PM $ 0.0₉509
+0.00%
$ 103,058 $ 454
Dec 28, 3 PM $ 0.0₉508
+0.00%
$ 102,836 $ 477
Dec 28, 2 PM $ 0.0₉51
+0.00%
$ 103,284 $ 469
Dec 28, 12 PM $ 0.0₉508
+0.40%
$ 102,777 $ 462
Dec 28, 11 AM $ 0.0₉509
-0.23%
$ 103,036 $ 459
Dec 28, 10 AM $ 0.0₉51
+0.73%
$ 103,699 $ 458
Dec 28, 9 AM $ 0.0₉507
+1.29%
$ 102,570 $ 446
Dec 28, 7 AM $ 0.0₉496
-2.02%
$ 100,433 $ 441
Dec 28, 6 AM $ 0.0₉507
+0.41%
$ 102,551 $ 416
Dec 28, 5 AM $ 0.0₉504
-0.17%
$ 102,101 $ 400
Dec 28, 4 AM $ 0.0₉505
-0.65%
$ 102,247 $ 390
Dec 28, 3 AM $ 0.0₉505
-0.02%
$ 102,198 $ 386
Dec 28, 2 AM $ 0.0₉505
-0.71%
$ 102,206 $ 385
Dec 28, 1 AM $ 0.0₉509
-1.50%
$ 103,029 $ 376
Dec 28, 12 AM $ 0.0₉517
+0.19%
$ 104,625 $ 359
Dec 27, 11 PM $ 0.0₉516
+0.54%
$ 104,480 $ 345
Dec 27, 10 PM $ 0.0₉513
+0.15%
$ 103,927 $ 339
Dec 27, 9 PM $ 0.0₉513
-0.13%
$ 103,761 $ 338
Dec 27, 8 PM $ 0.0₉513
-0.29%
$ 103,845 $ 335
Dec 27, 7 PM $ 0.0₉515
-0.68%
$ 104,156 $ 331
Dec 27, 6 PM $ 0.0₉521
-1.58%
$ 105,422 $ 316
Dec 27, 5 PM $ 0.0₉529
+0.28%
$ 107,106 $ 308
Dec 27, 4 PM $ 0.0₉526
+2.73%
$ 106,489 $ 288
Dec 27, 3 PM $ 0.0₉511
+1.27%
$ 103,505 $ 201
Dec 27, 2 PM $ 0.0₉505
-0.31%
$ 102,186 $ 187
Dec 27, 1 PM $ 0.0₉507
+2.40%
$ 102,616 $ 186
Dec 27, 4 AM $ 0.0₉487
+0.00%
$ 98,570 $ 150
Dec 26, 8 PM $ 0.0₉488
+0.00%
$ 98,740 $ 151
Dec 26, 5 AM $ 0.0₉49
+0.00%
$ 99,233 $ 149
Dec 26, 4 AM $ 0.0₉491
+0.51%
$ 99,333 $ 149
Dec 26, 3 AM $ 0.0₉489
-0.07%
$ 98,882 $ 146
Dec 26, 2 AM $ 0.0₉487
+0.00%
$ 98,633 $ 140
Dec 25, 4 PM $ 0.0₉489
+0.00%
$ 99,019 $ 137
Dec 25, 1 PM $ 0.0₉495
+0.00%
$ 100,192 $ 138