Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.0₉242
+0.00%
$49,052 $27
May 27, 3 AM $0.0₉246
-0.98%
$49,764 $30
May 27, 1 AM $0.0₉25
+1.36%
$50,559 $33
May 27, 12 AM $0.0₉247
+0.02%
$49,900 $24
May 26, 11 PM $0.0₉246
+0.01%
$49,796 $24
May 26, 10 PM $0.0₉25
+0.00%
$50,621 $24
May 26, 9 PM $0.0₉246
+0.00%
$49,808 $24
May 26, 8 PM $0.0₉246
+0.00%
$49,839 $23
May 26, 5 PM $0.0₉246
+0.00%
$49,773 $18
May 26, 12 PM $0.0₉249
-0.31%
$50,348 $28
May 26, 10 AM $0.0₉249
+0.00%
$50,330 $101
May 26, 9 AM $0.0₉249
+0.00%
$50,338 $129
May 26, 8 AM $0.0₉249
+0.50%
$50,356 $129
May 26, 6 AM $0.0₉248
+0.19%
$50,185 $160
May 26, 5 AM $0.0₉247
-0.51%
$50,017 $146
May 26, 4 AM $0.0₉25
-0.07%
$50,593 $137
May 26, 3 AM $0.0₉25
-1.27%
$50,660 $162
May 26, 12 AM $0.0₉254
-0.22%
$51,498 $152
May 25, 8 PM $0.0₉256
+0.00%
$51,881 $152
May 25, 7 PM $0.0₉256
+0.05%
$51,845 $152
May 25, 6 PM $0.0₉256
-0.20%
$51,773 $153
May 25, 4 PM $0.0₉258
+0.00%
$52,233 $173
May 25, 3 PM $0.0₉26
-0.37%
$52,554 $173
May 25, 12 PM $0.0₉259
+1.46%
$52,499 $174
May 25, 11 AM $0.0₉255
+2.16%
$51,598 $141
May 25, 10 AM $0.0₉249
-1.16%
$50,472 $114
May 25, 9 AM $0.0₉246
-0.37%
$49,727 $84
May 25, 8 AM $0.0₉246
+0.78%
$49,853 $85
May 25, 7 AM $0.0₉244
+0.51%
$49,437 $88
May 25, 6 AM $0.0₉244
+1.71%
$49,290 $81
May 25, 4 AM $0.0₉238
+3.93%
$48,233 $47
May 25, 2 AM $0.0₉23
+0.00%
$46,543 $18
May 25, 12 AM $0.0₉23
+0.22%
$46,570 $21
May 24, 9 PM $0.0₉229
+1.65%
$46,411 $28
May 24, 8 PM $0.0₉226
+0.00%
$45,684 $18
May 24, 5 PM $0.0₉226
-0.13%
$45,788 $23
May 24, 2 PM $0.0₉227
-0.27%
$45,922 $26
May 24, 1 PM $0.0₉228
+0.00%
$46,111 $47
May 24, 12 PM $0.0₉227
-0.20%
$46,036 $48
May 24, 9 AM $0.0₉228
+0.59%
$46,162 $50
May 24, 8 AM $0.0₉227
+0.81%
$45,874 $49
May 24, 2 AM $0.0₉224
+1.28%
$45,356 $60
May 24, 1 AM $0.0₉225
+0.00%
$45,629 $50
May 24, 12 AM $0.0₉225
-0.36%
$45,623 $50
May 23, 11 PM $0.0₉226
+0.27%
$45,790 $45
May 23, 10 PM $0.0₉226
+0.00%
$45,673 $39
May 23, 8 PM $0.0₉223
+0.17%
$45,192 $48
May 23, 3 PM $0.0₉22
+0.00%
$44,560 $46
May 23, 2 PM $0.0₉219
-2.21%
$44,426 $48
May 23, 1 PM $0.0₉224
+0.00%
$45,343 $37