TRUMP Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₉497
+0.00%
$ 100,643 $ 137
Dec 24, 7 AM $ 0.0₉49
+0.00%
$ 99,116 $ 133
Dec 24, 6 AM $ 0.0₉49
+0.00%
$ 99,177 $ 133
Dec 24, 12 AM $ 0.0₉494
+0.00%
$ -- $ 132
Dec 23, 11 PM $ 0.0₉494
+0.00%
$ 99,944 $ 132
Dec 23, 12 PM $ 0.0₉497
+0.00%
$ 100,672 $ 132
Dec 22, 10 PM $ 0.0₉5
+0.00%
$ 101,199 $ 131
Dec 22, 9 PM $ 0.0₉5
-0.08%
$ 101,166 $ 131
Dec 22, 7 AM $ 0.0₉506
+0.31%
$ 102,432 $ 118
Dec 22, 1 AM $ 0.0₉508
-0.28%
$ 102,823 $ 115
Dec 22, 12 AM $ 0.0₉505
+0.00%
$ 102,310 $ 115
Dec 21, 11 PM $ 0.0₉505
-0.21%
$ 102,283 $ 113
Dec 21, 1 PM $ 0.0₉495
-0.27%
$ 100,139 $ 88
Dec 21, 12 PM $ 0.0₉496
+0.00%
$ 100,354 $ 88
Dec 21, 11 AM $ 0.0₉496
-0.02%
$ 100,357 $ 88
Dec 21, 9 AM $ 0.0₉494
+0.00%
$ 100,072 $ 87
Dec 21, 8 AM $ 0.0₉492
+0.00%
$ 99,508 $ 85
Dec 21, 4 AM $ 0.0₉494
+0.02%
$ 99,970 $ 86
Dec 20, 2 PM $ 0.0₉495
+0.27%
$ 100,142 $ 85
Dec 20, 1 PM $ 0.0₉493
-0.22%
$ 99,823 $ 83
Dec 20, 12 PM $ 0.0₉494
+0.23%
$ 100,002 $ 83
Dec 20, 11 AM $ 0.0₉492
+0.00%
$ 99,576 $ 82
Dec 20, 2 AM $ 0.0₉496
-0.03%
$ 100,293 $ 82
Dec 20, 1 AM $ 0.0₉494
+0.04%
$ 99,885 $ 81
Dec 19, 10 PM $ 0.0₉495
+0.00%
$ 100,188 $ 80
Dec 19, 2 PM $ 0.0₉489
+0.00%
$ 99,037 $ 77
Dec 19, 12 PM $ 0.0₉489
-0.73%
$ 99,059 $ 1,110
Dec 19, 11 AM $ 0.0₉487
+0.00%
$ 98,579 $ 1,118
Dec 19, 6 AM $ 0.0₉484
+0.00%
$ 98,046 $ 1,100
Dec 18, 10 PM $ 0.0₉476
+0.00%
$ 96,371 $ 1,081
Dec 18, 6 PM $ 0.0₉496
+0.00%
$ 100,393 $ 1,035
Dec 18, 5 PM $ 0.0₉491
-2.14%
$ 99,335 $ 1,022
Dec 18, 4 PM $ 0.0₉502
-0.89%
$ 101,669 $ 1,034
Dec 18, 3 PM $ 0.0₉505
+1.84%
$ 102,274 $ 1,044
Dec 18, 8 AM $ 0.0₉492
+0.00%
$ 99,498 $ 1,010
Dec 18, 4 AM $ 0.0₉497
+0.00%
$ 100,597 $ 1,013
Dec 18, 3 AM $ 0.0₉498
-0.94%
$ 100,745 $ 1,010
Dec 18, 2 AM $ 0.0₉502
+0.29%
$ 101,576 $ 1,021
Dec 18, 12 AM $ 0.0₉502
-0.44%
$ 101,600 $ 1,009
Dec 17, 11 PM $ 0.0₉503
+0.57%
$ 101,873 $ 1,015
Dec 17, 7 PM $ 0.0₉496
-0.46%
$ 100,325 $ 1,001
Dec 17, 6 PM $ 0.0₉498
+0.68%
$ 100,821 $ 999
Dec 16, 5 PM $ 0.0₉506
+0.45%
$ 102,499 $ 1,015
Dec 16, 4 PM $ 0.0₉505
+0.13%
$ 102,168 $ 1,004
Dec 16, 11 AM $ 0.0₉503
-0.01%
$ 101,720 $ 1,007
Dec 16, 10 AM $ 0.0₉502
-0.15%
$ 101,601 $ 1,006
Dec 16, 9 AM $ 0.0₉503
+0.16%
$ 101,801 $ 998
Dec 16, 8 AM $ 0.0₉498
-0.02%
$ 100,870 $ 981
Dec 16, 7 AM $ 0.0₉499
-0.57%
$ 101,066 $ 981
Dec 16, 6 AM $ 0.0₉502
-0.57%
$ 101,604 $ 986