TRUMP Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₉527
-0.32%
$ 106,571 $ 985
Dec 15, 3 AM $ 0.0₉53
+0.00%
$ 107,325 $ 965
Dec 15, 2 AM $ 0.0₉53
-0.25%
$ 107,360 $ 972
Dec 14, 2 PM $ 0.0₉547
+2.85%
$ 110,793 $ 967
Dec 14, 1 PM $ 0.0₉532
-0.08%
$ 107,589 $ 971
Dec 14, 11 AM $ 0.0₉534
+0.75%
$ 108,141 $ 965
Dec 14, 10 AM $ 0.0₉535
+0.00%
$ 108,191 $ 940
Dec 14, 9 AM $ 0.0₉537
+0.07%
$ 108,753 $ 942
Dec 14, 8 AM $ 0.0₉537
+0.03%
$ 108,687 $ 945
Dec 14, 7 AM $ 0.0₉556
+3.18%
$ 112,443 $ 944
Dec 14, 6 AM $ 0.0₉538
+0.62%
$ 108,983 $ 946
Dec 14, 5 AM $ 0.0₉536
-0.02%
$ 108,430 $ 939
Dec 14, 4 AM $ 0.0₉537
-0.78%
$ 108,601 $ 937
Dec 14, 3 AM $ 0.0₉541
-0.33%
$ 109,450 $ 931
Dec 13, 10 PM $ 0.0₉542
+0.00%
$ 109,713 $ 926
Dec 13, 5 PM $ 0.0₉539
-0.59%
$ 108,997 $ 932
Dec 13, 4 PM $ 0.0₉542
+0.68%
$ 109,614 $ 924
Dec 13, 6 AM $ 0.0₉534
+0.12%
$ 108,059 $ 910
Dec 13, 5 AM $ 0.0₉532
+0.00%
$ 107,587 $ 905
Dec 13, 3 AM $ 0.0₉531
-0.13%
$ 107,540 $ 905
Dec 13, 2 AM $ 0.0₉532
+0.00%
$ 107,667 $ 906
Dec 13, 1 AM $ 0.0₉53
-0.50%
$ 107,368 $ 903
Dec 13, 12 AM $ 0.0₉533
+0.00%
$ 107,865 $ 900
Dec 12, 6 PM $ 0.0₉524
+0.00%
$ 106,057 $ 883
Dec 12, 5 PM $ 0.0₉555
-0.19%
$ 112,254 $ 831
Dec 12, 2 PM $ 0.0₉539
+0.00%
$ 109,160 $ 774
Dec 12, 12 PM $ 0.0₉541
-0.10%
$ 109,405 $ 772
Dec 12, 11 AM $ 0.0₉543
+0.00%
$ 109,845 $ 766
Dec 11, 12 PM $ 0.0₉535
+0.00%
$ 108,226 $ 740
Dec 11, 10 AM $ 0.0₉533
-0.04%
$ 107,914 $ 742
Dec 11, 7 AM $ 0.0₉534
+0.00%
$ 108,147 $ 741
Dec 11, 4 AM $ 0.0₉536
+0.00%
$ 108,585 $ 868
Dec 11, 3 AM $ 0.0₉533
+0.00%
$ 107,976 $ 868
Dec 10, 11 PM $ 0.0₉558
-0.06%
$ 112,924 $ 860
Dec 10, 10 PM $ 0.0₉544
+0.00%
$ 110,161 $ 726
Dec 10, 7 AM $ 0.0₉544
+0.00%
$ 110,067 $ 824
Dec 10, 6 AM $ 0.0₉542
+0.00%
$ 109,620 $ 826
Dec 10, 5 AM $ 0.0₉546
+0.00%
$ 110,438 $ 824
Dec 10, 12 AM $ 0.0₉547
+0.00%
$ 110,644 $ 711
Dec 9, 6 PM $ 0.0₉56
-0.07%
$ 113,356 $ 851
Dec 9, 4 AM $ 0.0₉547
-0.04%
$ 110,742 $ 841
Dec 9, 2 AM $ 0.0₉548
-0.49%
$ 110,867 $ 843
Dec 9, 1 AM $ 0.0₉549
-0.12%
$ 111,116 $ 833
Dec 9, 12 AM $ 0.0₉55
+0.81%
$ 111,352 $ 830
Dec 8, 11 PM $ 0.0₉548
+0.23%
$ 111,015 $ 810
Dec 8, 6 PM $ 0.0₉545
+1.28%
$ 110,294 $ 785
Dec 8, 5 PM $ 0.0₉538
-2.57%
$ 108,940 $ 728
Dec 8, 2 PM $ 0.0₉559
+0.00%
$ 113,177 $ 692
Dec 8, 1 PM $ 0.0₉559
+0.77%
$ 113,136 $ 689
Dec 8, 7 AM $ 0.0₉55
+0.00%
$ 111,299 $ 680