TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₉294
-0.91%
$ 59,527 $ 9
Apr 22, 2026 $ 0.0₉299
+2.13%
$ 60,585 $ 4
Apr 21, 2026 $ 0.0₉293
-0.04%
$ 59,212 $ 5
Apr 20, 2026 $ 0.0₉293
+1.60%
$ 59,241 $ 8
Apr 19, 2026 $ 0.0₉286
-0.53%
$ 57,798 $ 33
Apr 18, 2026 $ 0.0₉29
-2.29%
$ 58,730 $ 15
Apr 17, 2026 $ 0.0₉297
-1.43%
$ 60,031 $ 37
Apr 16, 2026 $ 0.0₉3
+4.12%
$ 60,776 $ 16
Apr 15, 2026 $ 0.0₉286
-4.39%
$ -- $ 95
Apr 14, 2026 $ 0.0₉299
-0.26%
$ 60,573 $ 15
Apr 13, 2026 $ 0.0₉296
+1.63%
$ 59,926 $ 2
Apr 12, 2026 $ 0.0₉292
-0.89%
$ -- $ 165
Apr 11, 2026 $ 0.0₉299
+0.87%
$ 60,498 $ 169
Apr 10, 2026 $ 0.0₉297
+0.86%
$ 60,020 $ 1
Apr 9, 2026 $ 0.0₉297
+2.13%
$ 60,081 $ 11
Apr 8, 2026 $ 0.0₉293
-2.66%
$ 59,369 $ 108
Apr 7, 2026 $ 0.0₉302
+9.78%
$ 61,104 $ 117
Apr 6, 2026 $ 0.0₉275
+1.51%
$ 55,752 $ 43
Apr 5, 2026 $ 0.0₉267
-0.17%
$ 53,993 $ 12
Apr 4, 2026 $ 0.0₉274
+4.10%
$ 55,378 $ 53
Apr 3, 2026 $ 0.0₉261
+0.51%
$ 52,747 $ 9
Apr 2, 2026 $ 0.0₉258
-2.23%
$ 52,286 $ 4
Apr 1, 2026 $ 0.0₉269
-0.05%
$ 54,521 $ 22
Mar 31, 2026 $ 0.0₉271
+0.36%
$ 54,822 $ 47
Mar 29, 2026 $ 0.0₉274
+2.10%
$ -- $ 40
Mar 28, 2026 $ 0.0₉27
+1.49%
$ -- $ 52
Mar 27, 2026 $ 0.0₉265
-0.79%
$ 53,702 $ 65
Mar 26, 2026 $ 0.0₉271
+1.08%
$ 54,757 $ 178
Mar 25, 2026 $ 0.0₉265
-0.76%
$ 53,657 $ 32
Mar 24, 2026 $ 0.0₉264
-1.03%
$ 53,410 $ 5
Mar 23, 2026 $ 0.0₉268
-1.47%
$ 54,294 $ 45
Mar 22, 2026 $ 0.0₉273
-0.38%
$ 55,210 $ 53
Mar 21, 2026 $ 0.0₉27
-0.89%
$ -- $ 10
Mar 20, 2026 $ 0.0₉272
+5.17%
$ -- $ 37
Mar 19, 2026 $ 0.0₉259
-1.48%
$ 52,335 $ 6
Mar 18, 2026 $ 0.0₉263
-4.49%
$ 53,181 $ 39
Mar 17, 2026 $ 0.0₉279
-2.17%
$ 56,525 $ 41
Mar 16, 2026 $ 0.0₉28
-0.81%
$ 56,749 $ 8
Mar 15, 2026 $ 0.0₉274
-0.17%
$ -- $ 7
Mar 14, 2026 $ 0.0₉273
-0.48%
$ 55,234 $ 9
Mar 13, 2026 $ 0.0₉279
-0.28%
$ 56,535 $ 34
Mar 12, 2026 $ 0.0₉271
+1.25%
$ 54,903 $ 1
Mar 11, 2026 $ 0.0₉266
+3.52%
$ -- $ 5
Mar 10, 2026 $ 0.0₉259
+1.06%
$ -- $ 4
Mar 9, 2026 $ 0.0₉257
+4.33%
$ 52,061 $ 4
Mar 8, 2026 $ 0.0₉25
-0.59%
$ 50,615 $ 60
Mar 7, 2026 $ 0.0₉252
-3.95%
$ 50,934 $ 89
Mar 6, 2026 $ 0.0₉262
-3.14%
$ 52,980 $ 147
Mar 5, 2026 $ 0.0₉271
-5.77%
$ 54,902 $ 2
Mar 4, 2026 $ 0.0₉291
+3.54%
$ 58,918 $ 212