TRUMP Historical Data

MAGA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₉554
-0.10%
$ 112,053 $ 677
Dec 7, 5 PM $ 0.0₉549
+0.82%
$ 111,174 $ 586
Dec 7, 4 PM $ 0.0₉544
+0.93%
$ 110,026 $ 580
Dec 7, 8 AM $ 0.0₉545
+0.00%
$ 110,288 $ 670
Dec 7, 7 AM $ 0.0₉548
-0.43%
$ 110,938 $ 666
Dec 7, 5 AM $ 0.0₉553
+0.00%
$ 111,856 $ 653
Dec 7, 3 AM $ 0.0₉554
+0.70%
$ 112,098 $ 661
Dec 7, 2 AM $ 0.0₉55
+0.00%
$ 111,282 $ 653
Dec 7, 1 AM $ 0.0₉549
-0.42%
$ 111,135 $ 653
Dec 7, 12 AM $ 0.0₉551
+0.02%
$ 111,509 $ 581
Dec 6, 10 PM $ 0.0₉553
+0.04%
$ 111,838 $ 580
Dec 6, 9 PM $ 0.0₉552
-0.10%
$ 111,774 $ 571
Dec 6, 8 PM $ 0.0₉553
+2.56%
$ 111,898 $ 571
Dec 6, 6 PM $ 0.0₉54
+0.00%
$ 109,294 $ 521
Dec 6, 11 AM $ 0.0₉535
+0.17%
$ 108,300 $ 598
Dec 6, 10 AM $ 0.0₉534
+0.00%
$ 108,067 $ 597
Dec 6, 9 AM $ 0.0₉535
-3.68%
$ 108,265 $ 596
Dec 6, 8 AM $ 0.0₉555
+0.04%
$ 112,388 $ 444
Dec 6, 7 AM $ 0.0₉555
+0.00%
$ 112,341 $ 496
Dec 6, 5 AM $ 0.0₉555
+0.05%
$ 112,262 $ 496
Dec 6, 1 AM $ 0.0₉553
+0.00%
$ 111,882 $ 489
Dec 6, 12 AM $ 0.0₉552
+0.25%
$ 111,688 $ 480
Dec 5, 11 PM $ 0.0₉55
-0.46%
$ 111,358 $ 479
Dec 5, 4 PM $ 0.0₉558
+0.00%
$ 112,952 $ 219
Dec 5, 3 PM $ 0.0₉561
+1.04%
$ 113,622 $ 223
Dec 5, 8 AM $ 0.0₇133
+0.00%
$ 2.7 million $ 156
Dec 5, 7 AM $ 0.0₈112
+0.00%
$ 226,081 $ 138
Dec 5, 6 AM $ 0.0₇134
+0.00%
$ 2.71 million $ 11
Dec 5, 5 AM $ 0.0₇136
+257.91%
$ 2.76 million $ 113
Dec 5, 4 AM $ 0.0₈117
+108.89%
$ 236,131 $ 147
Dec 5, 3 AM $ 0.0₉559
+0.06%
$ 113,148 $ 197
Dec 5, 2 AM $ 0.0₉591
+5.79%
$ 119,679 $ 197
Dec 5, 1 AM $ 0.0₉558
+0.00%
$ 112,991 $ 130
Dec 4, 6 PM $ 0.0₈377
+571.40%
$ 762,332 $ 82
Dec 4, 5 PM $ 0.0₉562
-0.30%
$ 113,691 $ 69
Dec 4, 4 PM $ 0.0₉566
-0.88%
$ 114,588 $ 66
Dec 4, 3 PM $ 0.0₉571
-0.24%
$ 115,535 $ 3,138
Dec 4, 2 PM $ 0.0₉572
+1.11%
$ 115,794 $ 3,127
Dec 4, 1 PM $ 0.0₉566
+0.05%
$ 114,482 $ 3,117
Dec 4, 12 PM $ 0.0₉565
-0.02%
$ 114,342 $ 3,116
Dec 4, 11 AM $ 0.0₉565
-0.06%
$ 114,398 $ 3,115
Dec 4, 10 AM $ 0.0₉565
+0.58%
$ 114,373 $ 3,087
Dec 4, 9 AM $ 0.0₉56
+0.00%
$ 113,373 $ 3,083
Dec 4, 6 AM $ 0.0₉561
-0.10%
$ 113,567 $ 3,106
Dec 4, 5 AM $ 0.0₉562
+0.00%
$ 113,715 $ 3,104
Dec 4, 3 AM $ 0.0₉568
+0.00%
$ 115,015 $ 3,142
Dec 4, 2 AM $ 0.0₉568
+0.15%
$ 114,967 $ 3,138
Dec 4, 1 AM $ 0.0₉568
+0.32%
$ 114,945 $ 3,116
Dec 4, 12 AM $ 0.0₉566
+0.18%
$ 114,629 $ 3,104
Dec 3, 8 PM $ 0.0₉555
+0.39%
$ 112,418 $ 3,044