Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.0₉248
+0.00%
$50,202 $28
May 17, 12 AM $0.0₉248
+1.52%
$50,165 $34
May 16, 10 PM $0.0₉251
-0.78%
$50,737 $1.42 quadrillion
May 16, 4 PM $56,073.32
+0.00%
$11.35 $1.46 quadrillion
May 16, 3 PM $56,184.91
+22.95Q%
$11.37 $1.42 quadrillion
May 16, 8 AM $72,041.36
-1.00%
$14.58 $2.22 quadrillion
May 16, 2 AM $71,834.69
+3.26%
$14.54 $2.45 quadrillion
May 16, 1 AM $70,530.16
+0.62%
$14.28 $2.23 quadrillion
May 16, 12 AM $70,055.95
-3.45%
$14.18 $1.9 quadrillion
May 15, 11 PM $74,952.75
-9.59%
$15.17 $1.48 quadrillion
May 15, 10 PM $74,089.93
+0.61%
$15 $1.31 quadrillion
May 15, 6 PM $82,530.22
-0.27%
$16.7 $1.15 quadrillion
May 15, 4 PM $90,468.62
+6.73%
$18.31 $1.09 quadrillion
May 15, 12 PM $91,761.64
+36.44Q%
$18.45 $317.16 trillion
May 15, 5 AM $105,962.31
+2.96%
$18.45 $393.26 trillion
May 15, 4 AM $103,031.36
+0.00%
$18.45 $278.69 trillion
May 15, 3 AM $103,489.03
+0.00%
$18.45 $642.41 trillion
May 15, 2 AM $0.0₉256
+0.00%
$51,781 $642.41 trillion
May 14, 4 PM $0.0₉258
+0.00%
$52,254 $29
May 14, 1 PM $0.0₉256
+0.00%
$51,798 $26
May 14, 12 PM $0.0₉254
-0.14%
$51,470 $28
May 14, 7 AM $0.0₉239
+2.92%
$48,330 $33
May 14, 6 AM $0.0₉223
+5.68%
$45,149 $27
May 14, 5 AM $0.0₉208
-2.15%
$42,045 $29
May 14, 4 AM $0.0₉207
+0.00%
$41,974 $25
May 14, 3 AM $0.0₉208
-2.43%
$42,062 $24
May 14, 2 AM $0.0₉213
-0.03%
$43,111 $16
May 14, 12 AM $0.0₉218
+0.00%
$44,206 $17
May 13, 9 PM $0.0₉22
+0.00%
$44,616 $17
May 13, 4 PM $0.0₉212
+0.00%
$42,929 $16
May 13, 1 PM $0.0₉204
-0.03%
$41,223 $17
May 13, 12 PM $0.0₉203
-7.56%
$41,185 $15
May 13, 11 AM $0.0₉205
+0.08%
$41,420 $14
May 13, 10 AM $0.0₉204
+0.42%
$41,381 $11
May 13, 8 AM $0.0₉201
-6.98%
$40,689 $11
May 13, 7 AM $0.0₉211
+0.00%
$42,765 $10
May 13, 5 AM $0.0₉213
+0.00%
$43,155 $12
May 13, 4 AM $0.0₉203
-4.55%
$41,155 $12
May 13, 3 AM $0.0₉21
+0.00%
$42,559 $12
May 13, 2 AM $0.0₉21
+0.00%
$42,559 $10
May 13, 1 AM $0.0₉217
+0.00%
$43,971 $10
May 12, 4 PM $0.0₉221
-0.09%
$44,681 $48
May 12, 7 AM $0.0₉224
-2.23%
$45,438 $53
May 12, 6 AM $0.0₉23
+0.68%
$46,491 $52
May 12, 5 AM $0.0₉222
-0.57%
$44,930 $47
May 12, 1 AM $0.0₉221
+0.00%
$44,660 $47
May 12, 12 AM $0.0₉221
+0.41%
$44,827 $46
May 11, 7 PM $0.0₉22
-3.04%
$44,552 $41
May 11, 6 PM $0.0₉227
+0.00%
$45,935 $4
May 11, 4 PM $0.0₉227
+0.00%
$45,895 $4