TRUMP Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₉553
-0.05%
$ 111,978 $ 3,026
Dec 3, 6 PM $ 0.0₉555
+1.69%
$ 112,251 $ 3,027
Dec 3, 5 PM $ 0.0₉545
+0.00%
$ 110,326 $ 3,011
Dec 3, 2 PM $ 0.0₉548
+0.00%
$ 110,983 $ 3,008
Dec 3, 1 PM $ 0.0₉547
+0.00%
$ 110,753 $ 3,033
Dec 3, 11 AM $ 0.0₉542
+0.18%
$ 109,747 $ 3,009
Dec 3, 10 AM $ 0.0₉541
+0.17%
$ 109,573 $ 3,005
Dec 3, 9 AM $ 0.0₉541
-3.62%
$ 109,507 $ 3,002
Dec 3, 8 AM $ 0.0₉561
+0.33%
$ 113,585 $ 3,264
Dec 3, 4 AM $ 0.0₉555
+0.00%
$ 112,397 $ 3,237
Dec 3, 3 AM $ 0.0₉554
-0.29%
$ 112,141 $ 3,240
Dec 3, 2 AM $ 0.0₉549
+0.06%
$ 111,146 $ 3,207
Dec 3, 12 AM $ 0.0₉56
-0.09%
$ 113,319 $ 3,129
Dec 2, 11 PM $ 0.0₉563
+0.00%
$ 114,026 $ 3,166
Dec 2, 10 PM $ 0.0₉563
-0.20%
$ 113,974 $ 3,169
Dec 2, 9 PM $ 0.0₉564
+0.32%
$ 114,220 $ 3,171
Dec 2, 6 PM $ 0.0₉564
-0.31%
$ 114,120 $ 3,180
Dec 2, 4 PM $ 0.0₉563
+4.31%
$ 113,880 $ 3,145
Dec 2, 3 PM $ 0.0₉535
+0.00%
$ -- $ 2,951
Dec 2, 2 PM $ 0.0₉526
+0.00%
$ 106,454 $ 2,658
Dec 2, 1 PM $ 0.0₉525
+0.11%
$ 106,217 $ 2,630
Dec 2, 12 PM $ 0.0₉525
-0.82%
$ 106,166 $ 2,906
Dec 2, 11 AM $ 0.0₉529
+0.49%
$ 107,650 $ 2,891
Dec 2, 7 AM $ 0.0₉521
-0.42%
$ 105,516 $ 2,846
Dec 2, 5 AM $ 0.0₉524
+0.00%
$ 106,133 $ 2,831
Dec 2, 3 AM $ 0.0₉526
+0.00%
$ 106,494 $ 2,793
Dec 2, 2 AM $ 0.0₉526
+0.18%
$ 106,494 $ 2,831
Dec 1, 11 PM $ 0.0₉52
+0.00%
$ 105,177 $ 2,795
Dec 1, 10 PM $ 0.0₉52
-0.07%
$ 105,210 $ 2,798
Dec 1, 7 PM $ 0.0₉516
-0.24%
$ 104,371 $ 2,767
Dec 1, 5 PM $ 0.0₉515
+0.00%
$ 104,153 $ 2,753
Dec 1, 4 PM $ 0.0₉514
-0.70%
$ 103,933 $ 2,750
Dec 1, 3 PM $ 0.0₉519
+0.00%
$ 105,140 $ 2,484
Dec 1, 11 AM $ 0.0₉524
-0.77%
$ 106,023 $ 2,800
Dec 1, 10 AM $ 0.0₉528
-0.38%
$ 106,844 $ 2,817
Dec 1, 9 AM $ 0.0₉531
-0.16%
$ 107,531 $ 2,783
Dec 1, 8 AM $ 0.0₉534
-0.96%
$ 108,033 $ 2,787
Dec 1, 7 AM $ 0.0₉539
+0.13%
$ 109,110 $ 2,787
Dec 1, 6 AM $ 0.0₉534
+0.21%
$ 108,177 $ 2,770
Dec 1, 4 AM $ 0.0₉535
-0.35%
$ 108,265 $ 2,767
Dec 1, 3 AM $ 0.0₉537
-1.09%
$ 108,658 $ 2,501
Dec 1, 2 AM $ 0.0₉542
+0.60%
$ 109,757 $ 2,530
Dec 1, 12 AM $ 0.0₉563
-0.01%
$ -- $ 2,601
Nov 30, 9 PM $ 0.0₉566
-0.13%
$ 114,470 $ 2,943
Nov 30, 7 PM $ 0.0₉568
-0.07%
$ 114,867 $ 2,956
Nov 30, 6 PM $ 0.0₉565
-0.09%
$ 114,340 $ 2,957
Nov 30, 5 PM $ 0.0₉566
+0.94%
$ 114,489 $ 2,944
Nov 30, 4 PM $ 0.0₉563
+0.15%
$ 114,051 $ 2,906
Nov 30, 3 PM $ 0.0₉563
+0.04%
$ 113,859 $ 2,887
Nov 30, 2 PM $ 0.0₉56
+0.33%
$ 113,391 $ 2,872