Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0₉225
+0.00%
$45,504 $4
May 11, 12 PM $0.0₉234
+0.00%
$47,292 $5
May 11, 10 AM $0.0₉234
+0.00%
$47,462 $4
May 11, 8 AM $0.0₉234
+0.00%
$47,408 $4
May 11, 7 AM $0.0₉235
+0.00%
$47,637 $3
May 11, 1 AM $0.0₉221
-0.17%
$44,775 $4
May 10, 10 PM $0.0₉219
+0.00%
$44,380 $5
May 10, 7 PM $0.0₉218
+0.00%
$44,122 $5
May 10, 6 PM $0.0₉219
-0.66%
$44,347 $5
May 10, 2 PM $0.0₉212
+0.00%
$42,974 $4
May 10, 3 AM $0.0₉252
+0.00%
$51,046 $8
May 10, 2 AM $0.0₉252
+0.05%
$51,041 $8
May 10, 1 AM $0.0₉252
+0.00%
$50,909 $3
May 9, 9 PM $0.0₉22
+0.04%
$44,459 $8
May 9, 7 PM $0.0₉228
+0.00%
$46,089 $23
May 9, 5 PM $0.0₉218
-61.94%
$44,157 $23
May 9, 4 PM $0.0₉567
+0.00%
$114,779 $23
May 9, 1 PM $0.0₉283
+0.00%
$57,319 $28
May 9, 10 AM $0.0₉273
+0.03%
$55,185 $27
May 9, 7 AM $0.0₉269
+0.00%
$54,360 $41
May 9, 6 AM $0.0₉276
-0.02%
$55,785 $41
May 9, 5 AM $0.0₉276
+0.00%
$55,789 $42
May 9, 4 AM $0.0₉268
+0.30%
$54,242 $91
May 9, 1 AM $0.0₉266
+0.00%
$53,780 $96
May 8, 9 PM $0.0₉249
-0.98%
$50,322 $94
May 8, 8 PM $0.0₉251
+0.83%
$50,815 $77
May 8, 7 PM $0.0₉256
+0.00%
$51,747 $77
May 8, 6 PM $0.0₉257
+0.00%
$51,921 $74
May 8, 1 PM $0.0₉249
+0.00%
$50,299 $63
May 8, 9 AM $0.0₉251
+0.00%
$50,795 $86
May 8, 5 AM $0.0₉25
-4.87%
$50,678 $89
May 8, 4 AM $0.0₉263
-4.90%
$53,309 $91
May 8, 3 AM $0.0₉277
+0.00%
$56,057 $31
May 8, 2 AM $0.0₉276
-0.38%
$55,763 $30
May 8, 1 AM $0.0₉273
+0.25%
$55,246 $19
May 7, 11 PM $0.0₉27
+0.00%
$54,718 $19
May 7, 10 PM $0.0₉27
-0.98%
$54,725 $19
May 7, 9 PM $0.0₉273
-0.46%
$55,294 $15
May 7, 4 PM $0.0₉292
+0.00%
$59,168 $20
May 7, 12 PM $0.0₉273
+0.46%
$55,246 $27
May 7, 10 AM $0.0₉274
+1.53%
$55,469 $77
May 7, 8 AM $0.0₉279
+2.15%
$56,554 $72
May 7, 7 AM $0.0₉273
+0.00%
$55,286 $66
May 6, 8 PM $0.0₉273
+3.16%
$55,327 $55
May 6, 3 PM $0.0₉274
-0.01%
$55,367 $65
May 6, 1 PM $0.0₉276
-1.09%
$55,945 $62
May 6, 11 AM $0.0₉264
-0.13%
$53,450 $52
May 6, 9 AM $0.0₉252
-2.62%
$51,003 $2
May 4, 7 PM $28,227.13
+10.01Q%
$5.71 $13.28 trillion
May 4, 9 AM $0.0₉264
-1.29%
$53,361 $13