TRUMP Historical Data

MAGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₉56
+0.33%
$ 113,391 $ 2,872
Nov 30, 1 PM $ 0.0₉591
+0.79%
$ 119,636 $ 2,768
Nov 30, 11 AM $ 0.0₉595
-0.29%
$ 120,481 $ 2,441
Nov 30, 10 AM $ 0.0₉597
+0.16%
$ 120,857 $ 2,448
Nov 30, 9 AM $ 0.0₉604
+0.29%
$ 122,263 $ 2,430
Nov 30, 8 AM $ 0.0₉603
-0.42%
$ 122,103 $ 2,420
Nov 30, 7 AM $ 0.0₉606
+0.11%
$ 122,753 $ 2,389
Nov 30, 6 AM $ 0.0₉606
+0.00%
$ 122,636 $ 2,366
Nov 29, 11 PM $ 0.0₉597
+0.00%
$ 120,911 $ 2,629
Nov 29, 9 PM $ 0.0₉599
+0.00%
$ 121,204 $ 2,629
Nov 29, 7 PM $ 0.0₉598
+0.12%
$ 121,052 $ 2,623
Nov 29, 6 PM $ 0.0₉597
+1.56%
$ 120,896 $ 2,596
Nov 29, 4 PM $ 0.0₉591
-0.19%
$ 119,718 $ 2,574
Nov 29, 1 PM $ 0.0₉581
-0.78%
$ 117,674 $ 2,564
Nov 29, 11 AM $ 0.0₉583
+0.00%
$ 117,958 $ 2,326
Nov 29, 10 AM $ 0.0₉584
+0.00%
$ 118,272 $ 2,325
Nov 29, 9 AM $ 0.0₉585
+0.00%
$ 118,466 $ 2,331
Nov 29, 3 AM $ 0.0₉587
+2.13%
$ 118,757 $ 2,592
Nov 29, 1 AM $ 0.0₉575
-0.51%
$ 116,362 $ 2,522
Nov 29, 12 AM $ 0.0₉578
-14.23%
$ 116,979 $ 2,516
Nov 28, 11 PM $ 0.0₉673
-0.36%
$ 136,239 $ 1,735
Nov 28, 10 PM $ 0.0₉676
-0.02%
$ 136,727 $ 1,725
Nov 28, 9 PM $ 0.0₉674
-0.06%
$ 136,325 $ 1,725
Nov 28, 5 PM $ 0.0₉668
-1.24%
$ 135,281 $ 1,700
Nov 28, 4 PM $ 0.0₉677
+0.04%
$ 137,000 $ 1,725
Nov 28, 2 PM $ 0.0₉682
+0.37%
$ 138,098 $ 1,830
Nov 28, 11 AM $ 0.0₉697
-0.12%
$ 141,099 $ 1,802
Nov 28, 10 AM $ 0.0₉698
+4.79%
$ 141,299 $ 1,806
Nov 28, 9 AM $ 0.0₉666
+1.02%
$ 134,802 $ 1,689
Nov 28, 7 AM $ 0.0₉734
+0.00%
$ 148,628 $ 1,616
Nov 28, 6 AM $ 0.0₉735
+0.00%
$ 148,747 $ 153
Nov 28, 3 AM $ 0.0₈131
+82.90%
$ 265,338 $ 1,573
Nov 28, 2 AM $ 0.0₉719
+0.00%
$ 145,468 $ 1,499
Nov 28, 1 AM $ 0.0₉719
+0.59%
$ 145,621 $ 1,500
Nov 28, 12 AM $ 0.0₉715
-1.81%
$ 144,741 $ 1,486
Nov 27, 8 PM $ 0.0₉713
+0.07%
$ 144,224 $ 1,449
Nov 27, 7 PM $ 0.0₉712
+0.96%
$ 144,137 $ 1,440
Nov 27, 5 PM $ 0.0₉705
-0.07%
$ 142,596 $ 1,434
Nov 27, 4 PM $ 0.0₉704
+0.04%
$ 142,461 $ 1,432
Nov 27, 3 PM $ 0.0₉705
+0.14%
$ 142,741 $ 1,453
Nov 27, 2 PM $ 0.0₉705
+0.23%
$ 142,642 $ 1,449
Nov 27, 11 AM $ 0.0₉705
-0.41%
$ 142,766 $ 1,450
Nov 27, 10 AM $ 0.0₉707
-0.31%
$ 143,146 $ 1,445
Nov 27, 9 AM $ 0.0₉71
-0.39%
$ 143,762 $ 1,397
Nov 27, 8 AM $ 0.0₉712
+0.00%
$ 144,145 $ 1,390
Nov 27, 7 AM $ 0.0₉712
+0.02%
$ 144,065 $ 1,388
Nov 27, 12 AM $ 0.0₇127
+1,626.91%
$ 2.58 million $ 92
Nov 26, 10 PM $ 0.0₉961
+0.00%
$ -- $ 1,374
Nov 26, 9 PM $ 0.0₉912
+28.90%
$ 184,644 $ 1,373
Nov 26, 8 PM $ 0.0₉706
-6.63%
$ 142,974 $ 1,298