TRUMP Historical Data

MAGA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₉711
+0.00%
$ 143,940 $ 1,273
Nov 26, 4 PM $ 0.0₉699
+0.77%
$ 141,540 $ 1,239
Nov 26, 3 PM $ 0.0₉692
-1.05%
$ 140,153 $ 1,211
Nov 26, 2 PM $ 0.0₉698
+0.00%
$ 141,201 $ 1,210
Nov 26, 1 PM $ 0.0₉696
-5.91%
$ 140,875 $ 1,206
Nov 26, 12 PM $ 0.0₉74
-0.99%
$ 149,708 $ 1,203
Nov 26, 11 AM $ 0.0₉747
+0.09%
$ 151,196 $ 1,195
Nov 26, 10 AM $ 0.0₉746
+5.70%
$ 151,039 $ 1,189
Nov 26, 9 AM $ 0.0₉706
-0.24%
$ 142,806 $ 1,172
Nov 26, 7 AM $ 0.0₉71
-0.23%
$ 143,681 $ 1,187
Nov 26, 6 AM $ 0.0₉712
+0.03%
$ 144,013 $ 1,181
Nov 26, 5 AM $ 0.0₉712
+0.04%
$ 144,192 $ 1,182
Nov 26, 4 AM $ 0.0₉713
-0.79%
$ 144,229 $ 1,179
Nov 26, 3 AM $ 0.0₉718
-12.96%
$ 145,405 $ 1,182
Nov 26, 2 AM $ 0.0₉826
+17.23%
$ 167,107 $ 1,157
Nov 26, 1 AM $ 0.0₉705
-0.42%
$ 142,672 $ 1,109
Nov 26, 12 AM $ 0.0₉708
+1.12%
$ 143,384 $ 1,099
Nov 25, 11 PM $ 0.0₉701
+1.40%
$ 141,814 $ 1,053
Nov 25, 10 PM $ 0.0₉693
+0.00%
$ 140,246 $ 1,018
Nov 25, 9 PM $ 0.0₉693
+0.00%
$ 140,254 $ 1,020
Nov 25, 8 PM $ 0.0₉686
+0.00%
$ 138,830 $ 1,013
Nov 25, 6 PM $ 0.0₉691
+0.22%
$ 139,808 $ 1,018
Nov 25, 4 PM $ 0.0₉688
+0.99%
$ 139,229 $ 1,018
Nov 25, 3 PM $ 0.0₉68
-0.60%
$ 137,681 $ 1,006
Nov 25, 2 PM $ 0.0₉686
+0.00%
$ 138,893 $ 1,011
Nov 25, 1 PM $ 0.0₉691
+0.17%
$ 139,781 $ 1,013
Nov 25, 12 PM $ 0.0₉689
+0.26%
$ 139,508 $ 1,017
Nov 25, 11 AM $ 0.0₉689
+2.21%
$ 139,454 $ 1,014
Nov 25, 10 AM $ 0.0₉673
+0.78%
$ 136,125 $ 986
Nov 25, 9 AM $ 0.0₉667
+0.03%
$ 135,080 $ 974
Nov 25, 8 AM $ 0.0₉676
-0.80%
$ 136,883 $ 984
Nov 25, 7 AM $ 0.0₉68
-0.07%
$ 137,553 $ 967
Nov 25, 4 AM $ 0.0₉696
+0.06%
$ 140,855 $ 960
Nov 25, 3 AM $ 0.0₉696
+4.29%
$ 140,842 $ 956
Nov 25, 2 AM $ 0.0₉669
+0.00%
$ 135,441 $ 856
Nov 25, 1 AM $ 0.0₉669
+0.08%
$ 135,465 $ 858
Nov 25, 12 AM $ 0.0₉668
-0.05%
$ 135,295 $ 858
Nov 24, 9 PM $ 0.0₉672
+0.00%
$ 136,013 $ 861
Nov 24, 7 PM $ 0.0₉671
+1.20%
$ 135,800 $ 846
Nov 24, 6 PM $ 0.0₉663
+0.33%
$ 134,179 $ 799
Nov 24, 5 PM $ 0.0₉661
+3.93%
$ 133,746 $ 744
Nov 24, 4 PM $ 0.0₉634
+0.36%
$ 128,369 $ 725
Nov 24, 12 PM $ 0.0₉626
+0.00%
$ 126,749 $ 712
Nov 24, 10 AM $ 0.0₉639
+0.00%
$ 129,372 $ 700
Nov 24, 4 AM $ 0.0₉642
-0.62%
$ 129,858 $ 799
Nov 24, 3 AM $ 0.0₉647
+1.54%
$ 130,861 $ 787
Nov 23, 11 PM $ 0.0₉645
+0.00%
$ 130,552 $ 740
Nov 23, 10 PM $ 0.0₉644
-0.03%
$ 130,436 $ 743
Nov 23, 9 PM $ 0.0₉645
+0.00%
$ 130,580 $ 716
Nov 23, 8 PM $ 0.0₉635
+0.00%
$ 128,569 $ 702