Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $0.0₉266
+0.00%
$53,803 $19
Mar 24, 5 AM $0.0₉264
+0.08%
$53,513 $48
Mar 24, 1 AM $0.0₉267
+0.00%
$53,969 $40
Mar 23, 10 PM $0.0₉268
-0.03%
$54,294 $45
Mar 23, 9 PM $0.0₉268
+0.00%
$54,268 $45
Mar 23, 8 PM $0.0₉268
-0.14%
$54,294 $45
Mar 23, 7 PM $0.0₉269
+0.12%
$54,531 $44
Mar 23, 6 PM $0.0₉268
-0.97%
$54,327 $41
Mar 23, 5 PM $0.0₉271
+0.15%
$54,931 $39
Mar 23, 10 AM $0.0₉271
-0.93%
$54,826 $47
Mar 23, 6 AM $0.0₉274
-0.06%
$55,489 $36
Mar 23, 12 AM $0.0₉272
-0.18%
$55,007 $55
Mar 22, 7 PM $0.0₉273
+0.00%
$55,210 $53
Mar 22, 6 PM $0.0₉277
+0.86%
$56,134 $51
Mar 22, 5 PM $0.0₉275
-0.02%
$55,656 $45
Mar 22, 4 PM $0.0₉275
-0.58%
$55,670 $45
Mar 22, 3 PM $0.0₉277
+0.03%
$56,008 $42
Mar 22, 2 PM $0.0₉277
-0.34%
$55,991 $41
Mar 22, 10 AM $0.0₉274
-0.17%
$55,385 $30
Mar 22, 8 AM $0.0₉275
-1.07%
$55,682 $29
Mar 22, 6 AM $0.0₉276
+0.00%
$55,772 $30
Mar 22, 5 AM $0.0₉276
+0.00%
$55,913 $29
Mar 22, 2 AM $0.0₉275
+0.38%
$55,752 $29
Mar 22, 1 AM $0.0₉274
+0.24%
$55,550 $29
Mar 21, 11 AM $0.0₉27
-0.03%
$54,571 $10
Mar 21, 1 AM $0.0₉272
+0.00%
$55,061 $45
Mar 20, 3 PM $0.0₉272
+0.00%
$55,041 $37
Mar 20, 2 PM $0.0₉271
+0.21%
$54,856 $37
Mar 20, 7 AM $0.0₉272
-0.06%
$54,996 $47
Mar 20, 4 AM $0.0₉281
+2.94%
$56,808 $38
Mar 20, 3 AM $0.0₉272
+0.10%
$55,132 $35
Mar 20, 2 AM $0.0₉273
+5.42%
$55,161 $32
Mar 20, 12 AM $0.0₉259
+0.09%
$52,384 $6
Mar 19, 11 PM $0.0₉259
-0.11%
$52,335 $6
Mar 19, 10 PM $0.0₉259
+0.00%
$52,522 $6
Mar 19, 6 PM $0.0₉258
+0.16%
$52,136 $9
Mar 19, 5 PM $0.0₉257
+0.00%
$51,936 $11
Mar 19, 11 AM $0.0₉261
+0.00%
$52,838 $17
Mar 19, 2 AM $0.0₉26
+0.00%
$52,688 $34
Mar 19, 1 AM $0.0₉261
-0.66%
$52,771 $33
Mar 18, 10 PM $0.0₉263
-0.05%
$53,181 $39
Mar 18, 9 PM $0.0₉262
+0.31%
$53,016 $39
Mar 18, 8 PM $0.0₉262
+0.00%
$53,007 $36
Mar 18, 7 PM $0.0₉262
-0.79%
$52,991 $36
Mar 18, 6 PM $0.0₉264
+0.21%
$53,435 $38
Mar 18, 5 PM $0.0₉263
-0.35%
$53,295 $39
Mar 18, 4 PM $0.0₉264
-0.03%
$53,463 $33
Mar 18, 2 PM $0.0₉269
+0.00%
$54,368 $19
Mar 18, 5 AM $0.0₉277
-0.01%
$56,018 $30
Mar 18, 1 AM $0.0₉277
+0.51%
$55,968 $25