Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 PM $0.0₉279
-0.63%
$56,525 $41
Mar 17, 2 PM $0.0₉279
+0.39%
$56,465 $32
Mar 17, 1 PM $0.0₉278
+0.00%
$56,192 $22
Mar 17, 4 AM $0.0₉281
+0.10%
$56,959 $25
Mar 17, 2 AM $0.0₉285
+0.00%
$57,774 $24
Mar 17, 1 AM $0.0₉285
+0.00%
$57,780 $12
Mar 16, 10 PM $0.0₉28
-0.23%
$56,749 $8
Mar 16, 4 AM $0.0₉283
+0.22%
$57,342 $2
Mar 15, 4 PM $0.0₉274
+0.06%
$55,555 $7
Mar 15, 3 PM $0.0₉28
+1.95%
$56,580 $7
Mar 15, 2 PM $0.0₉278
-0.07%
$56,263 $5
Mar 15, 1 PM $0.0₉277
+0.00%
$56,012 $4
Mar 15, 3 AM $0.0₉276
+0.00%
$55,875 $0
Mar 15, 12 AM $0.0₉275
+0.03%
$55,669 $10
Mar 14, 6 PM $0.0₉273
+0.00%
$55,234 $9
Mar 14, 5 PM $0.0₉273
-0.05%
$55,242 $9
Mar 14, 5 AM $0.0₉275
+0.00%
$55,657 $9
Mar 14, 3 AM $0.0₉274
+0.04%
$55,518 $33
Mar 13, 7 PM $0.0₉279
+0.00%
$56,535 $34
Mar 13, 6 PM $0.0₉279
-0.29%
$56,493 $34
Mar 13, 5 PM $0.0₉278
+0.93%
$56,272 $29
Mar 13, 4 PM $0.0₉275
+0.00%
$55,711 $13
Mar 13, 3 PM $0.0₉278
-0.78%
$56,262 $13
Mar 13, 1 PM $0.0₉279
-0.02%
$56,397 $13
Mar 13, 12 PM $0.0₉279
-0.48%
$56,416 $11
Mar 13, 11 AM $0.0₉28
+0.00%
$56,692 $5
Mar 12, 6 PM $0.0₉271
-0.17%
$54,903 $1
Mar 12, 5 PM $0.0₉272
+0.00%
$55,081 $1
Mar 12, 3 AM $0.0₉269
+0.32%
$54,400 $6
Mar 11, 12 PM $0.0₉266
+0.00%
$53,918 $5
Mar 11, 11 AM $0.0₉266
+0.03%
$53,896 $5
Mar 11, 10 AM $0.0₉268
-0.05%
$54,178 $5
Mar 11, 9 AM $0.0₉268
+0.19%
$54,256 $5
Mar 11, 8 AM $0.0₉267
-0.22%
$54,091 $1
Mar 11, 2 AM $0.0₉267
-0.31%
$54,113 $54
Mar 11, 1 AM $0.0₉268
+4.23%
$54,287 $6
Mar 10, 4 PM $0.0₉259
+0.00%
$52,516 $4
Mar 10, 3 PM $0.0₉261
+0.00%
$52,740 $4
Mar 10, 11 AM $0.0₉259
-0.21%
$52,475 $6
Mar 10, 7 AM $0.0₉259
-0.12%
$52,366 $5
Mar 10, 2 AM $0.0₉258
-0.03%
$52,201 $5
Mar 10, 1 AM $0.0₉258
+0.00%
$52,213 $5
Mar 10, 12 AM $0.0₉257
+0.00%
$51,963 $5
Mar 9, 7 PM $0.0₉257
-0.44%
$52,061 $4
Mar 9, 6 PM $0.0₉258
+0.00%
$52,208 $2
Mar 9, 12 PM $0.0₉265
+0.00%
$53,736 $2
Mar 9, 4 AM $0.0₉251
+0.06%
$50,893 $19
Mar 9, 1 AM $0.0₉248
-0.07%
$50,259 $63
Mar 9, 12 AM $0.0₉249
+0.94%
$50,372 $63
Mar 8, 8 PM $0.0₉25
+0.00%
$50,615 $60