TRUMP Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₉142
+0.00%
$ 28,679 $ 6
Jul 9, 3 AM $ 0.0₉144
+0.00%
$ 29,112 $ 6
Jul 9, 2 AM $ 0.0₉174
+0.12%
$ 35,318 $ 9
Jul 9, 1 AM $ 0.0₉128
-0.05%
$ 25,936 $ 7
Jul 9, 12 AM $ 0.0₉149
+0.00%
$ 30,185 $ 9
Jul 8, 6 PM $ 0.0₉14
+0.00%
$ 28,367 $ 6
Jul 8, 11 AM $ 0.0₉141
+0.41%
$ 28,539 $ 6
Jul 8, 10 AM $ 0.0₉143
+0.74%
$ 29,038 $ 3
Jul 8, 9 AM $ 0.0₉141
+0.00%
$ 28,504 $ 4
Jul 8, 8 AM $ 0.0₉141
+0.00%
$ 28,639 $ 4
Jul 8, 2 AM $ 0.0₉141
+0.00%
$ 28,580 $ 2
Jul 8, 1 AM $ 0.0₉144
+0.00%
$ 29,246 $ 1
Jul 7, 11 PM $ 0.0₉146
+0.00%
$ 29,494 $ 1
Jul 7, 10 PM $ 0.0₉146
+0.00%
$ 29,577 $ 1
Jul 7, 4 PM $ 0.0₉147
+0.00%
$ 29,751 $ 5
Jul 7, 2 PM $ 0.0₉145
+0.04%
$ 29,405 $ 5
Jul 7, 10 AM $ 0.0₉144
+0.00%
$ 29,125 $ 4
Jul 7, 2 AM $ 0.0₉146
+0.00%
$ 29,612 $ 5
Jul 7, 12 AM $ 0.0₉147
+0.00%
$ 29,819 $ 5
Jul 6, 11 PM $ 0.0₉147
+0.00%
$ 29,740 $ 5
Jul 6, 10 PM $ 0.0₉148
-0.02%
$ 29,951 $ 7
Jul 6, 5 PM $ 0.0₉148
+0.00%
$ 29,966 $ 11
Jul 6, 4 AM $ 0.0₉148
+0.00%
$ 30,031 $ 38
Jul 6, 3 AM $ 0.0₉148
+0.00%
$ 30,024 $ 37
Jul 5, 10 PM $ 0.0₉153
+0.00%
$ 30,911 $ 33
Jul 5, 8 PM $ 0.0₉148
+0.14%
$ 29,978 $ 32
Jul 5, 12 PM $ 0.0₉154
+3.28%
$ 31,109 $ 27
Jul 5, 11 AM $ 0.0₉149
+0.00%
$ 30,111 $ 70
Jul 5, 10 AM $ 0.0₉149
+0.17%
$ 30,080 $ 70
Jul 5, 9 AM $ 0.0₉148
-2.20%
$ 30,042 $ 70
Jul 5, 7 AM $ 0.0₉151
+0.71%
$ 30,631 $ 63
Jul 5, 6 AM $ 0.0₉15
-0.11%
$ 30,438 $ 62
Jul 5, 4 AM $ 0.0₉15
+0.00%
$ 30,448 $ 61
Jul 4, 7 PM $ 0.0₉152
+0.00%
$ 30,665 $ 64
Jul 4, 2 PM $ 0.0₉151
+0.00%
$ 30,497 $ 65
Jul 4, 1 PM $ 0.0₉152
+2.73%
$ 30,697 $ 64
Jul 4, 12 PM $ 0.0₉148
+1.80%
$ 29,868 $ 54
Jul 4, 5 AM $ 0.0₉168
+6.60%
$ 34,036 $ 4
Jul 3, 11 PM $ 0.0₉158
+0.00%
$ 31,950 $ 22
Jul 3, 9 PM $ 0.0₉158
+0.00%
$ 31,892 $ 21
Jul 3, 4 PM $ 0.0₉155
-0.09%
$ 31,430 $ 22
Jul 3, 3 PM $ 0.0₉155
+0.00%
$ 31,462 $ 22
Jul 3, 2 PM $ 0.0₉155
+0.00%
$ 31,436 $ 40
Jul 3, 9 AM $ 0.0₉154
+0.00%
$ 31,262 $ 63
Jul 3, 12 AM $ 0.0₉279
+83.35%
$ 56,397 $ 14
Jul 2, 8 PM $ 0.0₉157
-0.06%
$ 31,848 $ 29
Jul 2, 7 PM $ 0.0₉157
-0.18%
$ 31,871 $ 30
Jul 2, 6 PM $ 0.0₉158
+0.23%
$ 31,950 $ 29
Jul 2, 5 PM $ 0.0₉158
+0.35%
$ 31,883 $ 27
Jul 2, 4 PM $ 0.0₉158
+0.13%
$ 31,921 $ 24