TRUMP Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₉302
-3.24%
$ 61,207 $ 31
Mar 25, 11 AM $ 0.0₉272
+0.00%
$ 55,009 $ 11
Mar 25, 7 AM $ 0.0₉271
-0.44%
$ 54,760 $ 11
Mar 25, 6 AM $ 0.0₉272
-0.43%
$ 54,999 $ 11
Mar 25, 4 AM $ 0.0₉269
+0.34%
$ 54,390 $ 8
Mar 25, 3 AM $ 0.0₉267
+0.00%
$ 54,085 $ 7
Mar 25, 2 AM $ 0.0₉268
-0.05%
$ 54,218 $ 7
Mar 25, 1 AM $ 0.0₉268
+0.32%
$ 54,242 $ 5
Mar 24, 7 PM $ 0.0₉264
+0.00%
$ 53,410 $ 5
Mar 24, 11 AM $ 0.0₉266
+0.00%
$ 53,803 $ 19
Mar 24, 5 AM $ 0.0₉264
+0.08%
$ 53,513 $ 48
Mar 24, 1 AM $ 0.0₉267
+0.00%
$ 53,969 $ 40
Mar 23, 10 PM $ 0.0₉268
-0.03%
$ 54,294 $ 45
Mar 23, 9 PM $ 0.0₉268
+0.00%
$ 54,268 $ 45
Mar 23, 8 PM $ 0.0₉268
-0.14%
$ 54,294 $ 45
Mar 23, 7 PM $ 0.0₉269
+0.12%
$ 54,531 $ 44
Mar 23, 6 PM $ 0.0₉268
-0.97%
$ 54,327 $ 41
Mar 23, 5 PM $ 0.0₉271
+0.15%
$ 54,931 $ 39
Mar 23, 10 AM $ 0.0₉271
-0.93%
$ 54,826 $ 47
Mar 23, 6 AM $ 0.0₉274
-0.06%
$ 55,489 $ 36
Mar 23, 12 AM $ 0.0₉272
-0.18%
$ 55,007 $ 55
Mar 22, 7 PM $ 0.0₉273
+0.00%
$ 55,210 $ 53
Mar 22, 6 PM $ 0.0₉277
+0.86%
$ 56,134 $ 51
Mar 22, 5 PM $ 0.0₉275
-0.02%
$ 55,656 $ 45
Mar 22, 4 PM $ 0.0₉275
-0.58%
$ 55,670 $ 45
Mar 22, 3 PM $ 0.0₉277
+0.03%
$ 56,008 $ 42
Mar 22, 2 PM $ 0.0₉277
-0.34%
$ 55,991 $ 41
Mar 22, 10 AM $ 0.0₉274
-0.17%
$ 55,385 $ 30
Mar 22, 8 AM $ 0.0₉275
-1.07%
$ 55,682 $ 29
Mar 22, 6 AM $ 0.0₉276
+0.00%
$ 55,772 $ 30
Mar 22, 5 AM $ 0.0₉276
+0.00%
$ 55,913 $ 29
Mar 22, 2 AM $ 0.0₉275
+0.38%
$ 55,752 $ 29
Mar 22, 1 AM $ 0.0₉274
+0.24%
$ 55,550 $ 29
Mar 21, 11 AM $ 0.0₉27
-0.03%
$ 54,571 $ 10
Mar 21, 1 AM $ 0.0₉272
+0.00%
$ 55,061 $ 45
Mar 20, 3 PM $ 0.0₉272
+0.00%
$ 55,041 $ 37
Mar 20, 2 PM $ 0.0₉271
+0.21%
$ 54,856 $ 37
Mar 20, 7 AM $ 0.0₉272
-0.06%
$ 54,996 $ 47
Mar 20, 4 AM $ 0.0₉281
+2.94%
$ 56,808 $ 38
Mar 20, 3 AM $ 0.0₉272
+0.10%
$ 55,132 $ 35
Mar 20, 2 AM $ 0.0₉273
+5.42%
$ 55,161 $ 32
Mar 20, 12 AM $ 0.0₉259
+0.09%
$ 52,384 $ 6
Mar 19, 11 PM $ 0.0₉259
-0.11%
$ 52,335 $ 6
Mar 19, 10 PM $ 0.0₉259
+0.00%
$ 52,522 $ 6
Mar 19, 6 PM $ 0.0₉258
+0.16%
$ 52,136 $ 9
Mar 19, 5 PM $ 0.0₉257
+0.00%
$ 51,936 $ 11
Mar 19, 11 AM $ 0.0₉261
+0.00%
$ 52,838 $ 17
Mar 19, 2 AM $ 0.0₉26
+0.00%
$ 52,688 $ 34
Mar 19, 1 AM $ 0.0₉261
-0.66%
$ 52,771 $ 33
Mar 18, 10 PM $ 0.0₉263
-0.05%
$ 53,181 $ 39