TRUMP Historical Data

MAGA Page 5
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₉263
-0.05%
$ 53,181 $ 39
Mar 18, 9 PM $ 0.0₉262
+0.31%
$ 53,016 $ 39
Mar 18, 8 PM $ 0.0₉262
+0.00%
$ 53,007 $ 36
Mar 18, 7 PM $ 0.0₉262
-0.79%
$ 52,991 $ 36
Mar 18, 6 PM $ 0.0₉264
+0.21%
$ 53,435 $ 38
Mar 18, 5 PM $ 0.0₉263
-0.35%
$ 53,295 $ 39
Mar 18, 4 PM $ 0.0₉264
-0.03%
$ 53,463 $ 33
Mar 18, 2 PM $ 0.0₉269
+0.00%
$ 54,368 $ 19
Mar 18, 5 AM $ 0.0₉277
-0.01%
$ 56,018 $ 30
Mar 18, 1 AM $ 0.0₉277
+0.51%
$ 55,968 $ 25
Mar 17, 6 PM $ 0.0₉279
-0.63%
$ 56,525 $ 41
Mar 17, 2 PM $ 0.0₉279
+0.39%
$ 56,465 $ 32
Mar 17, 1 PM $ 0.0₉278
+0.00%
$ 56,192 $ 22
Mar 17, 4 AM $ 0.0₉281
+0.10%
$ 56,959 $ 25
Mar 17, 2 AM $ 0.0₉285
+0.00%
$ 57,774 $ 24
Mar 17, 1 AM $ 0.0₉285
+0.00%
$ 57,780 $ 12
Mar 16, 10 PM $ 0.0₉28
-0.23%
$ 56,749 $ 8
Mar 16, 4 AM $ 0.0₉283
+0.22%
$ 57,342 $ 2
Mar 15, 4 PM $ 0.0₉274
+0.06%
$ 55,555 $ 7
Mar 15, 3 PM $ 0.0₉28
+1.95%
$ 56,580 $ 7
Mar 15, 2 PM $ 0.0₉278
-0.07%
$ 56,263 $ 5
Mar 15, 1 PM $ 0.0₉277
+0.00%
$ 56,012 $ 4
Mar 15, 3 AM $ 0.0₉276
+0.00%
$ 55,875 $ 0
Mar 15, 12 AM $ 0.0₉275
+0.03%
$ 55,669 $ 10
Mar 14, 6 PM $ 0.0₉273
+0.00%
$ 55,234 $ 9
Mar 14, 5 PM $ 0.0₉273
-0.05%
$ 55,242 $ 9
Mar 14, 5 AM $ 0.0₉275
+0.00%
$ 55,657 $ 9
Mar 14, 3 AM $ 0.0₉274
+0.04%
$ 55,518 $ 33
Mar 13, 7 PM $ 0.0₉279
+0.00%
$ 56,535 $ 34
Mar 13, 6 PM $ 0.0₉279
-0.29%
$ 56,493 $ 34
Mar 13, 5 PM $ 0.0₉278
+0.93%
$ 56,272 $ 29
Mar 13, 4 PM $ 0.0₉275
+0.00%
$ 55,711 $ 13
Mar 13, 3 PM $ 0.0₉278
-0.78%
$ 56,262 $ 13
Mar 13, 1 PM $ 0.0₉279
-0.02%
$ 56,397 $ 13
Mar 13, 12 PM $ 0.0₉279
-0.48%
$ 56,416 $ 11
Mar 13, 11 AM $ 0.0₉28
+0.00%
$ 56,692 $ 5
Mar 12, 6 PM $ 0.0₉271
-0.17%
$ 54,903 $ 1
Mar 12, 5 PM $ 0.0₉272
+0.00%
$ 55,081 $ 1
Mar 12, 3 AM $ 0.0₉269
+0.32%
$ 54,400 $ 6
Mar 11, 12 PM $ 0.0₉266
+0.00%
$ 53,918 $ 5
Mar 11, 11 AM $ 0.0₉266
+0.03%
$ 53,896 $ 5
Mar 11, 10 AM $ 0.0₉268
-0.05%
$ 54,178 $ 5
Mar 11, 9 AM $ 0.0₉268
+0.19%
$ 54,256 $ 5
Mar 11, 8 AM $ 0.0₉267
-0.22%
$ 54,091 $ 1
Mar 11, 2 AM $ 0.0₉267
-0.31%
$ 54,113 $ 54
Mar 11, 1 AM $ 0.0₉268
+4.23%
$ 54,287 $ 6
Mar 10, 4 PM $ 0.0₉259
+0.00%
$ 52,516 $ 4
Mar 10, 3 PM $ 0.0₉261
+0.00%
$ 52,740 $ 4
Mar 10, 11 AM $ 0.0₉259
-0.21%
$ 52,475 $ 6
Mar 10, 7 AM $ 0.0₉259
-0.12%
$ 52,366 $ 5