Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₉523
+0.35%
$105,831 $51
Jan 6, 2026 $0.0₉521
+0.05%
$105,378 $4
Jan 5, 2026 $0.0₉513
+0.58%
$103,883 $39
Jan 4, 2026 $0.0₉512
+0.05%
$103,695 $1
Jan 3, 2026 $0.0₉54
+7.20%
$109,258 $4
Jan 2, 2026 $0.0₈632
+1.17K%
$1.28 million $21
Jan 1, 2026 $0.0₉491
-2.71%
$-- $580
Dec 31, 2025 $0.0₈102
+101.07%
$206,245 $140
Dec 30, 2025 $0.0₉846
+68.27%
$171,276 $508
Dec 29, 2025 $0.0₉687
+36.71%
$-- $483
Dec 28, 2025 $0.0₉503
-2.42%
$101,589 $450
Dec 27, 2025 $0.0₉513
+5.43%
$104,480 $339
Dec 26, 2025 $0.0₉488
+0.11%
$98,740 $151
Dec 25, 2025 $0.0₉489
-1.61%
$-- $137
Dec 24, 2025 $0.0₉49
-0.88%
$-- $133
Dec 23, 2025 $0.0₉497
+0.00%
$99,944 $132
Dec 22, 2025 $0.0₉5
-1.09%
$101,199 $131
Dec 21, 2025 $0.0₉495
+0.19%
$102,283 $88
Dec 20, 2025 $0.0₉495
+0.30%
$-- $85
Dec 19, 2025 $0.0₉495
+2.18%
$100,188 $80
Dec 18, 2025 $0.0₉476
-5.57%
$96,371 $1,081
Dec 17, 2025 $0.0₉496
+0.19%
$101,873 $1,001
Dec 16, 2025 $0.0₉506
+0.30%
$-- $1,015
Dec 15, 2025 $0.0₉527
-0.99%
$-- $985
Dec 14, 2025 $0.0₉547
+0.90%
$-- $967
Dec 13, 2025 $0.0₉542
+1.71%
$109,713 $926
Dec 12, 2025 $0.0₉524
-3.45%
$106,057 $883
Dec 11, 2025 $0.0₉535
+0.23%
$-- $740
Dec 10, 2025 $0.0₉558
+2.06%
$112,924 $860
Dec 9, 2025 $0.0₉56
+2.62%
$113,356 $851
Dec 8, 2025 $0.0₉548
-0.26%
$111,015 $810
Dec 7, 2025 $0.0₉554
+0.51%
$112,053 $677
Dec 6, 2025 $0.0₉553
+0.38%
$111,838 $580
Dec 5, 2025 $0.0₉55
-1.45%
$111,358 $479
Dec 4, 2025 $0.0₈377
+566.22%
$762,332 $82
Dec 3, 2025 $0.0₉555
-0.88%
$112,418 $3,044
Dec 2, 2025 $0.0₉563
+7.27%
$114,026 $3,166
Dec 1, 2025 $0.0₉52
-7.63%
$105,177 $2,795
Nov 30, 2025 $0.0₉566
-6.66%
$114,470 $2,943
Nov 29, 2025 $0.0₉599
-11.14%
$120,911 $2,629
Nov 28, 2025 $0.0₉676
-7.24%
$136,239 $1,725
Nov 27, 2025 $0.0₉713
-3.34%
$144,224 $1,449
Nov 26, 2025 $0.0₉961
+37.23%
$194,585 $1,374
Nov 25, 2025 $0.0₉693
+3.60%
$141,814 $1,018
Nov 24, 2025 $0.0₉672
+5.54%
$136,013 $861
Nov 23, 2025 $0.0₉644
+8.08%
$130,552 $743
Nov 22, 2025 $0.0₉592
-1.84%
$119,787 $489
Nov 21, 2025 $0.0₉594
-3.37%
$120,281 $130
Nov 20, 2025 $0.0₉623
-0.97%
$126,057 $33
Nov 19, 2025 $0.0₉606
-11.14%
$122,663 $188