Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0₉685
+1.37%
$138,134 $19,562
Nov 17, 2025 $0.0₉691
-3.71%
$139,809 $18,709
Nov 16, 2025 $0.0₉705
-3.90%
$142,847 $19,022
Nov 15, 2025 $0.0₉731
+0.29%
$148,096 $18,978
Nov 14, 2025 $0.0₉724
-2.15%
$146,605 $18,685
Nov 13, 2025 $0.0₉735
+21.92%
$149,850 $18,544
Nov 12, 2025 $0.0₈345
-11.12%
$-- $48
Nov 11, 2025 $0.0₉89
-3.13%
$-- $15
Nov 10, 2025 $0.0₉94
+9.66%
$-- $177
Nov 9, 2025 $0.0₉858
-3.79%
$173,564 $144
Nov 8, 2025 $0.0₉879
-3.50%
$-- $55
Nov 7, 2025 $0.0₉888
-87.63%
$179,832 $395
Nov 6, 2025 $0.0₈211
+127.19%
$426,218 $217
Nov 5, 2025 $0.0₈101
-77.39%
$-- $1,077
Nov 4, 2025 $0.0₇669
-0.40%
$-- $68,932
Nov 3, 2025 $0.0₇683
+237.38%
$13.82 million $66,505
Nov 2, 2025 $0.0₇226
+2.11K%
$4.57 million $16,858
Nov 1, 2025 $0.0₈101
-0.02%
$205,133 $27,034
Oct 31, 2025 $0.0₇38
+3.53%
$-- $939
Oct 30, 2025 $0.0₇384
+16.64%
$7.78 million $33,072
Oct 29, 2025 $0.0₇324
-100.00%
$6.55 million $23,203
Oct 28, 2025 $0.0₇231
+41.24%
$-- $15,459
Oct 27, 2025 $0.0₇168
-6.99%
$3.4 million $10,853
Oct 26, 2025 $0.0₇167
-8.89%
$-- $3,197
Oct 25, 2025 $0.0₇164
+4.25%
$3.33 million $9,421
Oct 24, 2025 $0.0₇194
-1.01%
$3.92 million $7,122
Oct 23, 2025 $2.48
+0.00%
$-- $3.66 billion
Oct 22, 2025 $0.0₇238
-15.90%
$5.83 million $4,578
Oct 21, 2025 $0.0₇372
+0.00%
$7.26 million $2,075
Oct 20, 2025 $0.0₇132
-4.91%
$2.67 million $166
Oct 19, 2025 $0.0₇182
+61.66%
$-- $5,932
Oct 18, 2025 $0.0₇123
+11.28%
$2.49 million $5,503
Oct 17, 2025 $0.0₇11
+17.21%
$-- $3,491
Oct 16, 2025 $0.0₈946
+8.36%
$2.55 million $1,721
Oct 15, 2025 $0.0₈922
-67.88%
$1.87 million $1,159
Oct 14, 2025 $0.0₈129
-10.65%
$-- $81
Oct 13, 2025 $0.0₈129
+0.00%
$-- $602
Oct 12, 2025 $0.0₈129
+5.23%
$260,217 $608
Oct 11, 2025 $0.0₈123
-2.34%
$249,469 $492
Oct 10, 2025 $0.0₇108
-10.93%
$-- $6,710
Oct 9, 2025 $0.0₇128
+14.23%
$2.6 million $350
Oct 8, 2025 $0.0₇112
-19.54%
$2.27 million $4,738
Oct 7, 2025 $0.0₇137
+17.27%
$2.77 million $4,164
Oct 6, 2025 $0.0₇15
+9.00%
$3.03 million $2,751
Oct 5, 2025 $0.0₇139
+7.15%
$2.82 million $5,822
Oct 4, 2025 $0.0₇133
-5.10%
$-- $3,874
Oct 3, 2025 $0.0₇135
-6.05%
$2.49 million $3,326
Oct 2, 2025 $0.0₇151
+0.00%
$3.06 million $881
Sep 24, 2025 $0.0₈145
+0.18%
$-- $2
Sep 23, 2025 $0.0₈144
-4.09%
$292,246 $2