TRUMP Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₉249
+0.94%
$ 50,372 $ 63
Mar 8, 8 PM $ 0.0₉25
+0.00%
$ 50,615 $ 60
Mar 8, 7 PM $ 0.0₉25
+0.00%
$ 50,611 $ 59
Mar 8, 6 PM $ 0.0₉25
-0.01%
$ 50,669 $ 57
Mar 8, 5 PM $ 0.0₉248
+0.00%
$ 50,147 $ 57
Mar 8, 1 PM $ 0.0₉253
+0.00%
$ 51,145 $ 55
Mar 8, 12 PM $ 0.0₉249
+0.00%
$ 50,469 $ 11
Mar 8, 11 AM $ 0.0₉249
+0.00%
$ 50,452 $ 11
Mar 8, 6 AM $ 0.0₉248
-0.12%
$ 50,239 $ 58
Mar 8, 5 AM $ 0.0₉248
+0.07%
$ 50,154 $ 57
Mar 8, 4 AM $ 0.0₉248
+0.00%
$ 50,128 $ 57
Mar 8, 3 AM $ 0.0₉248
+0.41%
$ 50,116 $ 103
Mar 8, 2 AM $ 0.0₉247
-0.26%
$ 49,931 $ 103
Mar 8, 1 AM $ 0.0₉25
+0.01%
$ 50,575 $ 98
Mar 8, 12 AM $ 0.0₉25
-0.68%
$ 50,567 $ 98
Mar 7, 11 PM $ 0.0₉252
-2.71%
$ 50,934 $ 89
Mar 7, 10 PM $ 0.0₉259
+0.24%
$ 52,345 $ 57
Mar 7, 7 PM $ 0.0₉26
-0.06%
$ 52,561 $ 52
Mar 7, 6 PM $ 0.0₉26
-0.96%
$ 52,593 $ 48
Mar 7, 5 PM $ 0.0₉262
+0.00%
$ 53,021 $ 28
Mar 7, 4 PM $ 0.0₉262
+0.00%
$ 53,073 $ 28
Mar 7, 2 PM $ 0.0₉266
-0.48%
$ 53,766 $ 24
Mar 7, 1 PM $ 0.0₉267
+0.07%
$ 54,034 $ 17
Mar 7, 11 AM $ 0.0₉266
+0.00%
$ 53,935 $ 33
Mar 7, 10 AM $ 0.0₉267
-0.02%
$ 53,946 $ 33
Mar 7, 8 AM $ 0.0₉267
+0.00%
$ 54,112 $ 32
Mar 7, 5 AM $ 0.0₉268
+0.00%
$ 54,183 $ 31
Mar 7, 3 AM $ 0.0₉267
-0.21%
$ 54,114 $ 20
Mar 7, 2 AM $ 0.0₉262
-0.21%
$ 52,945 $ 148
Mar 7, 1 AM $ 0.0₉262
+0.05%
$ 53,057 $ 148
Mar 6, 11 PM $ 0.0₉262
-1.84%
$ 52,980 $ 147
Mar 6, 9 PM $ 0.0₉278
+0.00%
$ 56,348 $ 108
Mar 6, 6 PM $ 0.0₉278
+0.00%
$ 56,331 $ 107
Mar 6, 5 PM $ 0.0₉278
+0.00%
$ 56,177 $ 104
Mar 6, 2 PM $ 0.0₉278
-0.07%
$ 56,214 $ 103
Mar 6, 10 AM $ 0.0₉284
+0.10%
$ 57,387 $ 101
Mar 6, 8 AM $ 0.0₉286
+0.00%
$ 57,868 $ 102
Mar 6, 7 AM $ 0.0₉286
-0.72%
$ 57,862 $ 102
Mar 6, 6 AM $ 0.0₉288
+0.31%
$ 58,264 $ 103
Mar 6, 3 AM $ 0.0₉289
-0.77%
$ 58,583 $ 96
Mar 6, 2 AM $ 0.0₉292
-0.16%
$ 59,063 $ 93
Mar 6, 1 AM $ 0.0₉292
+8.13%
$ 59,144 $ 93
Mar 5, 7 PM $ 0.0₉271
+0.00%
$ 54,902 $ 2
Mar 5, 7 AM $ 0.0₉273
+0.00%
$ 55,202 $ 91
Mar 5, 6 AM $ 0.0₉272
+0.00%
$ 55,088 $ 91
Mar 5, 5 AM $ 0.0₉272
-6.41%
$ 55,086 $ 88
Mar 5, 4 AM $ 0.0₉291
+0.35%
$ 58,893 $ 18
Mar 5, 3 AM $ 0.0₉289
-0.67%
$ 58,519 $ 18
Mar 5, 2 AM $ 0.0₉291
+1.12%
$ 58,919 $ 227
Mar 4, 7 PM $ 0.0₉291
+0.00%
$ 58,918 $ 212