Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0.0₁₁1
Jul 31, 1 PM $0
--%
$-- $0
Jul 31, 9 AM $0.0₁₇6
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₇8
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₆34
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₆88
-2.22%
$-- $0.00001
Jul 30, 5 AM $0.0₁₅324
+0.00%
$-- $0
Jul 30, 2 AM $0.0₁₄11
-26.37%
$-- $0
Jul 29, 9 AM $0.0₁₃291
-0.55%
$6 $0
Jul 29, 4 AM $0.0₁₃438
+0.00%
$9 $0.001
Jul 29, 12 AM $0.0₁₃746
+0.00%
$15 $0.01
Jul 28, 11 PM $0.0₁₃873
+0.00%
$18 $0
Jul 28, 6 PM $0.0₁₂139
+0.01%
$28 $0
Jul 28, 5 PM $0.0₁₂141
+0.00%
$29 $0
Jul 28, 2 PM $0.0₁₂169
+0.00%
$34 $0
Jul 28, 1 PM $0.0₁₂233
+0.00%
$47 $0
Jul 28, 12 PM $0.0₁₂26
-9.09%
$53 $0
Jul 28, 11 AM $0.0₁₂308
+0.00%
$62 $0
Jul 28, 10 AM $0.0₁₂451
+0.00%
$91 $0.1
Jul 28, 8 AM $0.0₁₂948
+0.00%
$192 $0
Jul 28, 5 AM $0.0₉145
+0.02%
$29,338 $16
Jul 28, 4 AM $0.0₉133
-9.09%
$26,885 $7
Jul 28, 3 AM $0.0₉134
+1.07K%
$27,133 $7
Jul 28, 2 AM $0.0₁₁747
+0.00%
$1,513 $0
Jul 28, 1 AM $0.0₁₁851
+0.00%
$1,723 $0
Jul 27, 11 PM $0.0₁₀156
+0.00%
$3,149 $0
Jul 27, 10 PM $0.0₁₀171
+0.00%
$3,460 $1
Jul 27, 5 PM $0.0₁₀22
-1.58%
$4,453 $1
Jul 27, 4 PM $0.0₁₀247
+0.00%
$5,005 $2
Jul 27, 3 PM $0.0₁₀318
+0.00%
$6,446 $3
Jul 27, 2 PM $0.0₁₀325
+0.00%
$6,579 $3
Jul 27, 12 PM $0.0₁₀354
-3.39%
$7,157 $3
Jul 27, 5 AM $0.0₁₀504
-3.49%
$10,207 $5
Jul 27, 1 AM $0.0₁₀547
+0.00%
$11,070 $5
Jul 26, 11 PM $0.0₁₀697
+0.00%
$14,098 $6
Jul 26, 6 PM $0.0₁₀808
+0.54%
$16,356 $7
Jul 26, 4 PM $0.0₁₀926
+21.24%
$18,750 $7
Jul 26, 3 PM $0.0₁₀792
+0.17%
$16,025 $1
Jul 26, 11 AM $0.0₁₀853
+0.00%
$17,257 $1
Jul 26, 10 AM $0.0₁₀769
+0.00%
$15,560 $1
Jul 26, 6 AM $0.0₉102
+0.00%
$20,692 $4
Jul 25, 11 PM $0.0₉141
+0.00%
$28,559 $6
Jul 25, 8 PM $0.0₉144
+0.00%
$29,047 $7
Jul 25, 3 PM $0
--%
$-- $0.0₁₅1
Jul 25, 12 PM $0
--%
$-- $0.0₁₅1
Jul 25, 10 AM $0
--%
$-- $0.0₁₅1
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0