TRUMP Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₉291
+0.00%
$ 58,918 $ 212
Mar 4, 6 PM $ 0.0₉289
+0.08%
$ 58,551 $ 209
Mar 4, 5 PM $ 0.0₉289
-0.21%
$ 58,445 $ 210
Mar 4, 12 PM $ 0.0₉284
-1.18%
$ 57,569 $ 205
Mar 4, 9 AM $ 0.0₉285
+0.00%
$ 57,583 $ 189
Mar 4, 7 AM $ 0.0₉282
+0.00%
$ 57,019 $ 188
Mar 4, 6 AM $ 0.0₉283
-0.01%
$ 57,257 $ 183
Mar 4, 2 AM $ 0.0₉284
+1.17%
$ 57,559 $ 182
Mar 4, 1 AM $ 0.0₉281
+0.00%
$ 56,905 $ 196
Mar 3, 10 PM $ 0.0₉281
+0.45%
$ 56,960 $ 194
Mar 3, 8 PM $ 0.0₉28
-1.65%
$ 56,747 $ 197
Mar 3, 4 PM $ 0.0₉275
+0.00%
$ 55,744 $ 141
Mar 3, 3 PM $ 0.0₉275
-1.85%
$ 55,673 $ 140
Mar 3, 2 PM $ 0.0₉248
+0.00%
$ 50,196 $ 34
Mar 3, 1 PM $ 0.0₉247
+0.35%
$ 50,091 $ 32
Mar 3, 12 PM $ 0.0₉258
+0.00%
$ -- $ 17
Mar 3, 7 AM $ 0.0₉261
-0.33%
$ 52,818 $ 44
Mar 3, 6 AM $ 0.0₉264
+0.00%
$ 53,352 $ 40
Mar 3, 5 AM $ 0.0₉264
+0.00%
$ 53,408 $ 37
Mar 3, 4 AM $ 0.0₉265
-1.48%
$ 53,719 $ 35
Mar 3, 3 AM $ 0.0₉271
+0.00%
$ 54,886 $ 35
Mar 3, 2 AM $ 0.0₉271
+0.11%
$ 54,933 $ 35
Mar 3, 12 AM $ 0.0₉267
-0.59%
$ 54,116 $ 25
Mar 2, 11 PM $ 0.0₉269
-0.67%
$ 54,419 $ 20
Mar 2, 3 PM $ 0.0₉276
+1.87%
$ 55,762 $ 19
Mar 2, 12 PM $ 0.0₉268
+0.09%
$ 54,166 $ 12
Mar 2, 11 AM $ 0.0₉267
-0.04%
$ 54,078 $ 11
Mar 2, 10 AM $ 0.0₉267
+1.17%
$ 54,137 $ 9
Mar 2, 5 AM $ 0.0₉267
+0.00%
$ 53,966 $ 35
Mar 2, 2 AM $ 0.0₉261
+0.00%
$ 52,844 $ 64
Mar 2, 1 AM $ 0.0₉266
-0.36%
$ 53,877 $ 23
Mar 1, 4 PM $ 0.0₉268
+0.00%
$ 54,337 $ 51
Mar 1, 11 AM $ 0.0₉264
+0.22%
$ 53,413 $ 46
Mar 1, 2 AM $ 0.0₉264
+0.00%
$ 53,500 $ 15
Mar 1, 1 AM $ 0.0₉263
+0.00%
$ 53,321 $ 11
Feb 28, 12 PM $ 0.0₉255
+0.00%
$ 51,712 $ 36
Feb 27, 8 PM $ 0.0₉261
+0.05%
$ 52,918 $ 193
Feb 27, 7 PM $ 0.0₉261
-0.01%
$ 52,912 $ 168
Feb 27, 5 PM $ 0.0₉26
+0.00%
$ 52,588 $ 163
Feb 26, 8 AM $ 0.0₉248
-0.08%
$ 50,294 $ 5
Feb 26, 7 AM $ 0.0₉249
+0.00%
$ 50,335 $ 2
Feb 26, 6 AM $ 0.0₉249
+0.00%
$ 50,482 $ 0
Feb 26, 12 AM $ 0.0₉25
-1.29%
$ 50,595 $ 154
Feb 25, 11 PM $ 0.0₉253
+1.80%
$ 51,287 $ 152
Feb 25, 7 PM $ 0.0₉244
+0.00%
$ 49,405 $ 111
Feb 25, 5 PM $ 0.0₉239
-2.83%
$ 48,309 $ 66
Feb 25, 3 PM $ 0.0₉233
+0.00%
$ 47,114 $ 11
Feb 25, 12 PM $ 0.0₉227
+5.36%
$ 46,004 $ 162
Feb 25, 11 AM $ 0.0₉216
+3.82%
$ 43,673 $ 56
Feb 24, 11 PM $ 0.0₉2
-0.16%
$ 40,481 $ 31