Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₇1
Jul 16, 2 PM $0.0₁₆34
+47.83%
$-- $0.0₆1
Jul 16, 12 PM $0.0₁₄66
-27.91%
$1 $0
Jul 16, 11 AM $0.0₁₄562
+0.00%
$1 $0
Jul 16, 8 AM $0.0₁₀184
+0.00%
$3,720 $0.1
Jul 16, 2 AM $0.0₉146
+0.00%
$29,495 $2
Jul 16, 1 AM $0.0₉144
+0.11%
$29,211 $2
Jul 15, 10 PM $0.0₉145
+0.00%
$29,247 $3
Jul 15, 9 PM $0.0₉144
+0.00%
$29,245 $3
Jul 15, 6 PM $0.0₁₀557
+0.00%
$11,273 $1
Jul 15, 5 PM $0.0₉144
+0.00%
$29,185 $3
Jul 15, 2 PM $0.0₉147
+0.00%
$29,691 $3
Jul 15, 12 PM $0.0₉145
+0.51%
$29,360 $3
Jul 15, 10 AM $0.0₉142
-1.72%
$28,732 $4
Jul 15, 8 AM $0.0₉144
-0.35%
$29,084 $4
Jul 15, 7 AM $0.0₉144
+0.00%
$29,169 $4
Jul 15, 5 AM $0.0₉141
-0.63%
$28,638 $10
Jul 15, 2 AM $0.0₉144
+0.00%
$29,242 $6
Jul 15, 12 AM $0.0₉146
+0.07%
$29,493 $4
Jul 14, 10 PM $0.0₉142
-0.63%
$28,800 $4
Jul 14, 9 PM $0.0₉152
+0.84%
$30,754 $4
Jul 14, 4 PM $0.0₉145
+0.00%
$29,369 $4
Jul 14, 2 PM $0.0₉145
+0.00%
$29,263 $4
Jul 14, 11 AM $0.0₉142
+0.00%
$28,812 $5
Jul 14, 9 AM $0.0₉143
+0.00%
$-- $4
Jul 14, 6 AM $0.0₉114
+1.00%
$23,036 $4
Jul 13, 7 PM $0.0₉14
+0.00%
$28,426 $1
Jul 13, 6 PM $0.0₉14
+0.18%
$28,397 $1
Jul 13, 5 PM $0.0₉14
-0.50%
$28,327 $1
Jul 13, 3 PM $0.0₉143
+0.75%
$28,987 $0
Jul 13, 2 PM $0.0₉14
-0.16%
$28,292 $0
Jul 13, 1 PM $0.0₉142
+0.25%
$28,785 $0
Jul 13, 9 AM $0.0₉144
+0.00%
$29,138 $2
Jul 12, 10 PM $0.0₉141
-2.53%
$28,458 $2
Jul 12, 5 PM $0.0₉173
-23.96%
$34,964 $3
Jul 12, 3 PM $0.0₉146
-0.31%
$29,488 $2
Jul 12, 12 PM $0.0₉202
+0.00%
$40,933 $1
Jul 12, 1 AM $0.0₉143
+0.00%
$28,925 $3
Jul 11, 8 PM $0.0₉144
-0.27%
$29,221 $3
Jul 11, 7 PM $0.0₉145
+0.00%
$29,295 $3
Jul 11, 12 PM $0.0₉144
+0.00%
$29,223 $7
Jul 11, 9 AM $0.0₉144
+0.00%
$29,061 $6
Jul 11, 6 AM $0.0₉142
+0.00%
$28,702 $6
Jul 11, 5 AM $0.0₉143
+0.00%
$29,001 $6
Jul 11, 1 AM $0.0₉139
+0.00%
$28,099 $5
Jul 10, 9 PM $0.0₉141
+0.83%
$28,483 $5
Jul 10, 6 PM $0.0₉144
+0.00%
$29,068 $5
Jul 10, 5 PM $0.0₉142
+0.00%
$28,682 $1
Jul 10, 2 PM $0.0₉142
-1.51%
$28,669 $1
Jul 10, 10 AM $0.0₉144
+0.54%
$29,186 $1