TRUMP Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₉2
-0.16%
$ 40,481 $ 31
Feb 24, 10 PM $ 0.0₉2
+1.13%
$ 40,538 $ 29
Feb 24, 3 AM $ 0.0₉201
-0.02%
$ 40,585 $ 13
Feb 23, 4 AM $ 0.0₉2
+0.02%
$ 40,486 $ 3
Feb 23, 3 AM $ 0.0₉201
+0.00%
$ 40,637 $ 1
Feb 23, 2 AM $ 0.0₉201
+0.01%
$ 40,629 $ 21
Feb 22, 10 PM $ 0.0₉203
+0.16%
$ 40,986 $ 1
Feb 22, 9 PM $ 0.0₉202
+0.09%
$ 40,841 $ 1
Feb 22, 12 PM $ 0.0₉205
-0.23%
$ 41,504 $ 96
Feb 22, 11 AM $ 0.0₉205
-0.26%
$ 41,562 $ 96
Feb 22, 10 AM $ 0.0₉206
+0.00%
$ 41,695 $ 93
Feb 22, 6 AM $ 0.0₉206
+0.00%
$ 41,692 $ 86
Feb 22, 2 AM $ 0.0₉209
-0.02%
$ 42,354 $ 87
Feb 21, 11 PM $ 0.0₉201
-1.03%
$ 40,673 $ 51
Feb 21, 7 PM $ 0.0₉203
-0.71%
$ 41,169 $ 46
Feb 21, 6 PM $ 0.0₉205
-2.49%
$ 41,533 $ 43
Feb 21, 1 PM $ 0.0₉197
+0.00%
$ 39,898 $ 2
Feb 21, 11 AM $ 0.0₉197
+0.20%
$ 39,963 $ 109
Feb 21, 10 AM $ 0.0₉197
+0.23%
$ 39,937 $ 109
Feb 21, 4 AM $ 0.0₉331
+0.00%
$ -- $ 131
Feb 21, 3 AM $ 0.0₉196
+3.43%
$ 39,649 $ 111
Feb 21, 2 AM $ 0.0₉189
+7.00%
$ 38,339 $ 918
Feb 21, 1 AM $ 0.0₉177
+0.04%
$ 35,768 $ 915
Feb 20, 8 PM $ 0.0₉174
+0.12%
$ 35,316 $ 941
Feb 20, 7 PM $ 0.0₉174
+0.06%
$ 35,292 $ 937
Feb 20, 5 PM $ 0.0₉187
+0.89%
$ 37,827 $ 877
Feb 20, 3 PM $ 0.0₉176
-7.68%
$ 35,682 $ 833
Feb 20, 2 PM $ 0.0₉191
-3.68%
$ 38,644 $ 750
Feb 20, 1 PM $ 0.0₉197
+0.00%
$ 39,889 $ 690
Feb 20, 12 PM $ 0.0₉197
-0.12%
$ 39,802 $ 688
Feb 20, 3 AM $ 0.0₉376
+0.00%
$ 76,060 $ 85
Feb 20, 1 AM $ 0.0₉376
+102.49%
$ 76,060 $ 749
Feb 19, 10 PM $ 0.0₉246
+0.00%
$ 49,728 $ 108
Feb 19, 9 PM $ 0.0₉246
-0.20%
$ 49,728 $ 15
Feb 19, 8 PM $ 0.0₉246
+0.23%
$ 49,722 $ 12
Feb 19, 7 AM $ 0.0₉369
+0.00%
$ -- $ 3
Feb 19, 4 AM $ 0.0₉342
+0.00%
$ 69,313 $ 2
Feb 18, 9 PM $ 0.0₉25
+0.00%
$ 50,525 $ 12
Feb 18, 2 AM $ 0.0₉255
+0.27%
$ 51,680 $ 13
Feb 18, 1 AM $ 0.0₉256
-0.58%
$ 51,859 $ 13
Feb 17, 1 PM $ 0.0₉261
+0.00%
$ 52,859 $ 0
Feb 16, 4 PM $ 0.0₉256
+0.66%
$ 51,880 $ 7
Feb 16, 10 AM $ 0.0₉262
+0.14%
$ 52,986 $ 16
Feb 16, 9 AM $ 0.0₉261
+0.03%
$ 52,917 $ 16
Feb 16, 5 AM $ 0.0₉259
+0.00%
$ 52,361 $ 23
Feb 16, 3 AM $ 0.0₉26
+0.00%
$ 52,569 $ 21
Feb 16, 2 AM $ 0.0₉26
+0.00%
$ 52,616 $ 21
Feb 16, 1 AM $ 0.0₉261
-0.65%
$ 52,725 $ 19
Feb 16, 12 AM $ 0.0₉262
-0.01%
$ 53,065 $ 8
Feb 15, 11 PM $ 0.0₉262
+0.00%
$ 53,118 $ 5