TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉299
+10.15%
$ -- $ 450
Mar 30 $ 0.0₉274
+1.37%
$ 53,993 $ 135
Mar 23 $ 0.0₉27
-0.90%
$ -- $ 377
Mar 16 $ 0.0₉273
-3.50%
$ 55,210 $ 195
Mar 9 $ 0.0₉274
+11.33%
$ -- $ 65
Mar 2 $ 0.0₉252
-5.80%
$ 50,615 $ 664
Feb 23 $ 0.0₉268
+33.75%
$ -- $ 471
Feb 16 $ 0.0₉201
-23.36%
$ 40,986 $ 1,120
Feb 9 $ 0.0₉267
-12.11%
$ 53,118 $ 233
Feb 2 $ 0.0₉317
-7.21%
$ -- $ 303
Jan 26 $ 0.0₉342
-11.25%
$ -- $ 462
Jan 19 $ 0.0₉377
-27.18%
$ 77,879 $ 597
Jan 12 $ 0.0₉542
+1.34%
$ 108,520 $ 918
Jan 5 $ 0.0₉542
+6.15%
$ 105,019 $ 642
Dec 29 $ 0.0₉54
+7.47%
$ 103,695 $ 1,737
Dec 22 $ 0.0₉513
+1.58%
$ 101,589 $ 1,024
Dec 15 $ 0.0₉495
-6.96%
$ 102,283 $ 4,247
Dec 8 $ 0.0₉542
-1.42%
$ -- $ 5,070
Dec 1 $ 0.0₉553
-1.78%
$ 112,053 $ 10,147
Nov 24 $ 0.0₉599
-5.95%
$ 114,470 $ 9,055
Nov 17 $ 0.0₉592
-17.50%
$ 130,552 $ 39,111
Nov 10 $ 0.0₉731
-14.70%
$ 142,847 $ 56,447
Nov 3 $ 0.0₉879
-95.66%
$ 173,564 $ 137,182
Oct 27 $ 0.0₈101
-94.39%
$ 4.57 million $ 110,560
Oct 20 $ 0.0₇164
+18.40%
$ -- $ 3.66 billion
Oct 13 $ 0.0₇123
+858.66%
$ -- $ 12,557
Oct 6 $ 0.0₈123
-91.04%
$ 260,217 $ 19,205
Sep 29 $ 0.0₇133
-11.78%
$ 2.82 million $ 8,080
Sep 22 $ 0.0₈145
-13.02%
$ -- $ 5
Sep 15 $ 0.0₈167
-2.77%
$ 338,581 $ 1
Sep 8 $ 0.0₈172
+18.40%
$ 348,330 $ 2
Sep 1 $ 0.0₈147
-6.94%
$ 292,585 $ 1
Aug 25 $ 0.0₈146
-2.92%
$ 320,032 $ 0
Aug 18 $ 0.0₈128
-6.53%
$ -- $ 0
Aug 11 $ 0.0₈137
-3.88%
$ 276,949 $ 0.1
Aug 4 $ 0.0₈139
-0.03%
$ -- $ 0.1
Jul 28 $ 0.0₇189
+1,060.85%
$ -- $ 12,789
Jul 21 $ 0.0₈156
-7.37%
$ 331,014 $ 4,418
Jul 14 $ 0.0₈181
+1.86%
$ 341,949 $ 3
Jul 7 $ 0.0₈168
-13.82%
$ 359,652 $ 3
Jun 30 $ 0.0₈178
-1.14%
$ -- $ 0
Jun 16 $ 0.0₈174
+2.16%
$ -- $ 7
Jun 9 $ 0.0₈183
-15.37%
$ 343,928 $ 20
Jun 2 $ 0.0₈216
-7.01%
$ 436,895 $ 8
May 26 $ 0.0₈225
-21.45%
$ -- $ 41,413
May 19 $ 0.0₈305
+138.65%
$ 581,583 $ 32,214
May 12 $ 0.0₈119
-2.49%
$ 255,565 $ 3,545
May 5 $ 0.0₈132
+9.62%
$ 247,395 $ 1,052
Apr 28 $ 0.0₈128
+4.16%
$ 243,219 $ 2
Apr 21 $ 0.0₈123
-16.14%
$ 248,919 $ 1
Download