Coinranking
BlackCoin Historical Data
BLK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2025 | $0.00668 | -2.26% | ||
| Mar 3, 2025 | $0.00685 | -14.41% | ||
| Mar 2, 2025 | $0.00802 | +13.59% | ||
| Mar 1, 2025 | $0.00706 | -0.81% | ||
| Feb 28, 2025 | $0.00713 | -3.04% | ||
| Feb 27, 2025 | $0.00735 | -1.37% | ||
| Feb 26, 2025 | $0.00743 | -6.62% | ||
| Feb 25, 2025 | $0.00795 | -1.01% | ||
| Feb 24, 2025 | $0.00801 | -10.87% | ||
| Feb 23, 2025 | $0.009 | +2.14% | ||
| Feb 22, 2025 | $0.00881 | +3.96% | ||
| Feb 21, 2025 | $0.00848 | -2.99% | ||
| Feb 20, 2025 | $0.00873 | +0.86% | ||
| Feb 19, 2025 | $0.00865 | +1.71% | ||
| Feb 18, 2025 | $0.00851 | -2.69% | ||
| Feb 17, 2025 | $0.00874 | +3.03% | ||
| Feb 16, 2025 | $0.00848 | -1.19% | ||
| Feb 15, 2025 | $0.00858 | -1.20% | ||
| Feb 14, 2025 | $0.00868 | +1.94% | ||
| Feb 13, 2025 | $0.00852 | -2.18% | ||
| Feb 12, 2025 | $0.00872 | +5.15% | ||
| Feb 11, 2025 | $0.0083 | -2.21% | ||
| Feb 10, 2025 | $0.00848 | +1.10% | ||
| Feb 9, 2025 | $0.00838 | -0.12% | ||
| Feb 8, 2025 | $0.00839 | +0.47% | ||
| Feb 7, 2025 | $0.00836 | -2.66% | ||
| Feb 6, 2025 | $0.00857 | -3.49% | ||
| Feb 5, 2025 | $0.00889 | +2.02% | ||
| Feb 4, 2025 | $0.00872 | -84.23% | ||
| Feb 3, 2025 | $0.0553 | -1.40% | ||
| Feb 2, 2025 | $0.0561 | -1.77% | ||
| Feb 1, 2025 | $0.0571 | -0.91% | ||
| Jan 31, 2025 | $0.0577 | -0.33% | ||
| Jan 30, 2025 | $0.0579 | +0.56% | ||
| Jan 29, 2025 | $0.0576 | +2.95% | ||
| Jan 28, 2025 | $0.0559 | -4.55% | ||
| Jan 27, 2025 | $0.0586 | -0.02% | ||
| Jan 26, 2025 | $0.0586 | -3.04% | ||
| Jan 25, 2025 | $0.0604 | -0.55% | ||
| Jan 24, 2025 | $0.061 | +1.07% | ||
| Jan 23, 2025 | $0.0604 | +1.29% | ||
| Jan 22, 2025 | $0.0597 | -1.64% | ||
| Jan 21, 2025 | $0.0607 | +1.72% | ||
| Jan 20, 2025 | $0.0595 | -1.01% | ||
| Jan 19, 2025 | $0.0603 | +1.92% | ||
| Jan 18, 2025 | $0.0592 | -0.68% | ||
| Jan 17, 2025 | $0.0596 | +3.40% | ||
| Jan 16, 2025 | $0.0576 | +3.81% | ||
| Jan 15, 2025 | $0.0553 | +3.82% | ||
| Jan 14, 2025 | $0.0533 | -0.49% | ||
Previous Next