BlackCoin Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00668
-2.26%
$ -- $ 36,260
Mar 3, 2025 $ 0.00685
-14.41%
$ 433,615 $ 37,177
Mar 2, 2025 $ 0.00802
+13.59%
$ 507,922 $ 43,549
Mar 1, 2025 $ 0.00706
-0.81%
$ 447,433 $ 38,364
Feb 28, 2025 $ 0.00713
-3.04%
$ 451,461 $ 38,711
Feb 27, 2025 $ 0.00735
-1.37%
$ 465,338 $ 39,902
Feb 26, 2025 $ 0.00743
-6.62%
$ 470,360 $ 40,334
Feb 25, 2025 $ 0.00795
-1.01%
$ 503,744 $ 43,199
Feb 24, 2025 $ 0.00801
-10.87%
$ 507,557 $ 43,526
Feb 23, 2025 $ 0.009
+2.14%
$ 569,669 $ 48,854
Feb 22, 2025 $ 0.00881
+3.96%
$ 557,790 $ 47,837
Feb 21, 2025 $ 0.00848
-2.99%
$ 536,754 $ 46,034
Feb 20, 2025 $ 0.00873
+0.86%
$ 552,802 $ 47,418
Feb 19, 2025 $ 0.00865
+1.71%
$ 547,930 $ 47,000
Feb 18, 2025 $ 0.00851
-2.69%
$ 538,744 $ 46,212
Feb 17, 2025 $ 0.00874
+3.03%
$ 553,597 $ 47,486
Feb 16, 2025 $ 0.00848
-1.19%
$ 536,790 $ 46,044
Feb 15, 2025 $ 0.00858
-1.20%
$ 543,342 $ 46,608
Feb 14, 2025 $ 0.00868
+1.94%
$ 549,756 $ 47,163
Feb 13, 2025 $ 0.00852
-2.18%
$ 539,626 $ 46,294
Feb 12, 2025 $ 0.00872
+5.15%
$ 551,811 $ 47,340
Feb 11, 2025 $ 0.0083
-2.21%
$ 525,143 $ 45,052
Feb 10, 2025 $ 0.00848
+1.10%
$ 536,593 $ 46,036
Feb 9, 2025 $ 0.00838
-0.12%
$ 530,579 $ 45,521
Feb 8, 2025 $ 0.00839
+0.47%
$ 531,052 $ 45,571
Feb 7, 2025 $ 0.00836
-2.66%
$ 528,932 $ 45,389
Feb 6, 2025 $ 0.00857
-3.49%
$ 542,296 $ 46,536
Feb 5, 2025 $ 0.00889
+2.02%
$ 562,376 $ 48,259
Feb 4, 2025 $ 0.00872
-84.23%
$ 551,811 $ 47,353
Feb 3, 2025 $ 0.0553
-1.40%
$ 3.5 million $ 20
Feb 2, 2025 $ 0.0561
-1.77%
$ 3.55 million $ 15
Feb 1, 2025 $ 0.0571
-0.91%
$ 3.61 million $ 15
Jan 31, 2025 $ 0.0577
-0.33%
$ 3.65 million $ 15
Jan 30, 2025 $ 0.0579
+0.56%
$ 3.66 million $ 13
Jan 29, 2025 $ 0.0576
+2.95%
$ 3.64 million $ 17
Jan 28, 2025 $ 0.0559
-4.55%
$ 3.54 million $ 13
Jan 27, 2025 $ 0.0586
-0.02%
$ 3.7 million $ 141
Jan 26, 2025 $ 0.0586
-3.04%
$ 3.71 million $ 138
Jan 25, 2025 $ 0.0604
-0.55%
$ 3.82 million $ 222
Jan 24, 2025 $ 0.061
+1.07%
$ 3.86 million $ 220
Jan 23, 2025 $ 0.0604
+1.29%
$ 3.82 million $ 29
Jan 22, 2025 $ 0.0597
-1.64%
$ 3.77 million $ 297
Jan 21, 2025 $ 0.0607
+1.72%
$ 3.84 million $ 140
Jan 20, 2025 $ 0.0595
-1.01%
$ 3.77 million $ 118
Jan 19, 2025 $ 0.0603
+1.92%
$ 3.82 million $ 152
Jan 18, 2025 $ 0.0592
-0.68%
$ 3.74 million $ 47
Jan 17, 2025 $ 0.0596
+3.40%
$ 3.77 million $ 839
Jan 16, 2025 $ 0.0576
+3.81%
$ 3.64 million $ 608
Jan 15, 2025 $ 0.0553
+3.82%
$ 3.5 million $ 246
Jan 14, 2025 $ 0.0533
-0.49%
$ 3.37 million $ 39
Download