Coinranking
BlackCoin Historical Data
BLK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2023 | $0.0122 | -19.69% | ||
| Apr 13, 2023 | $0.0152 | +1.68% | ||
| Apr 12, 2023 | $0.015 | -1.18% | ||
| Apr 11, 2023 | $0.0151 | +1.92% | ||
| Apr 10, 2023 | $0.0148 | +1.89% | ||
| Apr 9, 2023 | $0.0146 | -1.88% | ||
| Apr 8, 2023 | $0.0148 | -0.25% | ||
| Apr 7, 2023 | $0.0148 | +3.64% | ||
| Apr 6, 2023 | $0.0143 | -4.16% | ||
| Apr 5, 2023 | $0.0149 | -1.87% | ||
| Apr 4, 2023 | $0.0152 | -7.23% | ||
| Apr 3, 2023 | $0.0164 | +2.06% | ||
| Apr 2, 2023 | $0.0161 | -6.04% | ||
| Apr 1, 2023 | $0.0151 | -10.06% | ||
| Mar 31, 2023 | $0.0168 | -3.28% | ||
| Mar 30, 2023 | $0.0174 | -2.77% | ||
| Mar 29, 2023 | $0.0179 | +0.76% | ||
| Mar 28, 2023 | $0.0177 | +0.53% | ||
| Mar 27, 2023 | $0.0176 | -1.62% | ||
| Mar 26, 2023 | $0.0179 | +6.39% | ||
| Mar 25, 2023 | $0.0192 | +9.20% | ||
| Mar 24, 2023 | $0.0176 | -10.11% | ||
| Mar 23, 2023 | $0.0196 | +10.03% | ||
| Mar 22, 2023 | $0.0178 | -9.78% | ||
| Mar 21, 2023 | $0.0197 | +8.74% | ||
| Mar 20, 2023 | $0.0181 | -1.12% | ||
| Mar 19, 2023 | $0.0183 | -3.79% | ||
| Mar 18, 2023 | $0.019 | -1.14% | ||
| Mar 17, 2023 | $0.0192 | +6.32% | ||
| Mar 16, 2023 | $0.018 | +13.53% | ||
| Mar 15, 2023 | $0.0159 | -9.75% | ||
| Mar 14, 2023 | $0.0176 | +2.28% | ||
| Mar 13, 2023 | $0.0172 | +6.91% | ||
| Mar 12, 2023 | $0.0161 | +11.61% | ||
| Mar 11, 2023 | $0.0144 | +1.84% | ||
| Mar 10, 2023 | $0.0141 | -3.82% | ||
| Mar 9, 2023 | $0.0147 | -9.02% | ||
| Mar 8, 2023 | $0.0161 | +5.36% | ||
| Mar 7, 2023 | $0.0153 | -5.33% | ||
| Mar 6, 2023 | $0.0162 | -1.32% | ||
| Mar 5, 2023 | $0.0164 | +4.53% | ||
| Mar 4, 2023 | $0.0157 | +0.18% | ||
| Mar 3, 2023 | $0.0157 | -4.79% | ||
| Mar 2, 2023 | $0.0164 | -0.53% | ||
| Mar 1, 2023 | $0.0165 | -1.03% | ||
| Feb 28, 2023 | $0.0167 | -5.26% | ||
| Feb 27, 2023 | $0.0176 | +1.09% | ||
| Feb 26, 2023 | $0.0174 | +0.49% | ||
| Feb 25, 2023 | $0.0173 | +6.92% | ||
| Feb 24, 2023 | $0.0162 | -3.11% | ||