Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.0136
-6.96%
$-- $410
Jan 3, 2023 $0.0147
-9.38%
$-- $484
Jan 2, 2023 $0.0162
-1.56%
$-- $514
Jan 1, 2023 $0.0165
+21.33%
$-- $614
Dec 31, 2022 $0.0136
-17.51%
$-- $292
Dec 30, 2022 $0.0164
+6.31%
$-- $653
Dec 29, 2022 $0.0155
+0.60%
$-- $909
Dec 28, 2022 $0.0154
+9.61%
$-- $277
Dec 27, 2022 $0.014
+6.69%
$-- $1,420
Dec 26, 2022 $0.0148
+0.09%
$-- $9
Dec 25, 2022 $0.0148
+5.94%
$-- $179
Dec 24, 2022 $0.014
+4.06%
$-- $409
Dec 23, 2022 $0.0134
-8.17%
$-- $20
Dec 22, 2022 $0.0146
+7.41%
$-- $60
Dec 21, 2022 $0.0136
+0.67%
$-- $1,321
Dec 20, 2022 $0.0135
+15.78%
$-- $605
Dec 19, 2022 $0.0117
-1.94%
$-- $18
Dec 18, 2022 $0.0119
-11.14%
$-- $58
Dec 17, 2022 $0.0134
+10.04%
$-- $300
Dec 16, 2022 $0.0122
-10.20%
$-- $96
Dec 15, 2022 $0.0135
+5.55%
$-- $112
Dec 14, 2022 $0.0128
-7.56%
$-- $231
Dec 13, 2022 $0.0139
+11.94%
$-- $117
Dec 12, 2022 $0.0124
-9.47%
$-- $3,235
Dec 11, 2022 $0.0137
-0.09%
$-- $530
Dec 10, 2022 $0.0137
+6.66%
$-- $86
Dec 9, 2022 $0.0128
-0.56%
$-- $74
Dec 8, 2022 $0.0129
+2.43%
$-- $767
Dec 7, 2022 $0.0126
-17.74%
$-- $3,330
Dec 6, 2022 $0.0154
-4.68%
$-- $52
Dec 5, 2022 $0.0161
+9.53%
$-- $714
Dec 4, 2022 $0.0147
-3.16%
$-- $3,869
Dec 3, 2022 $0.0152
-19.72%
$-- $282
Dec 2, 2022 $0.019
+37.95%
$-- $665
Dec 1, 2022 $0.0137
-4.66%
$-- $89
Nov 30, 2022 $0.0144
+3.00%
$-- $251
Nov 29, 2022 $0.014
-6.26%
$-- $2,675
Nov 28, 2022 $0.0149
+11.40%
$-- $359
Nov 27, 2022 $0.0134
-1.05%
$-- $178
Nov 26, 2022 $0.0135
-5.95%
$-- $46
Nov 25, 2022 $0.0144
-1.61%
$-- $16
Nov 24, 2022 $0.0146
-3.20%
$-- $74
Nov 23, 2022 $0.0151
+14.87%
$-- $512
Nov 22, 2022 $0.0131
-2.48%
$-- $134
Nov 21, 2022 $0.0134
-0.19%
$-- $90
Nov 20, 2022 $0.0135
-3.74%
$-- $349
Nov 19, 2022 $0.014
+12.10%
$-- $49
Nov 18, 2022 $0.0125
-9.76%
$-- $288
Nov 17, 2022 $0.0139
+10.91%
$-- $148
Nov 16, 2022 $0.0125
+2.84%
$-- $495