BlackCoin Historical Data

BLK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0136
-6.96%
$ -- $ 410
Jan 3, 2023 $ 0.0147
-9.38%
$ -- $ 484
Jan 2, 2023 $ 0.0162
-1.56%
$ -- $ 514
Jan 1, 2023 $ 0.0165
+21.33%
$ -- $ 614
Dec 31, 2022 $ 0.0136
-17.51%
$ -- $ 292
Dec 30, 2022 $ 0.0164
+6.31%
$ -- $ 653
Dec 29, 2022 $ 0.0155
+0.60%
$ -- $ 909
Dec 28, 2022 $ 0.0154
+9.61%
$ -- $ 277
Dec 27, 2022 $ 0.014
+6.69%
$ -- $ 1,420
Dec 26, 2022 $ 0.0148
+0.09%
$ -- $ 9
Dec 25, 2022 $ 0.0148
+5.94%
$ -- $ 179
Dec 24, 2022 $ 0.014
+4.06%
$ -- $ 409
Dec 23, 2022 $ 0.0134
-8.17%
$ -- $ 20
Dec 22, 2022 $ 0.0146
+7.41%
$ -- $ 60
Dec 21, 2022 $ 0.0136
+0.67%
$ -- $ 1,321
Dec 20, 2022 $ 0.0135
+15.78%
$ -- $ 605
Dec 19, 2022 $ 0.0117
-1.94%
$ -- $ 18
Dec 18, 2022 $ 0.0119
-11.14%
$ -- $ 58
Dec 17, 2022 $ 0.0134
+10.04%
$ -- $ 300
Dec 16, 2022 $ 0.0122
-10.20%
$ -- $ 96
Dec 15, 2022 $ 0.0135
+5.55%
$ -- $ 112
Dec 14, 2022 $ 0.0128
-7.56%
$ -- $ 231
Dec 13, 2022 $ 0.0139
+11.94%
$ -- $ 117
Dec 12, 2022 $ 0.0124
-9.47%
$ -- $ 3,235
Dec 11, 2022 $ 0.0137
-0.09%
$ -- $ 530
Dec 10, 2022 $ 0.0137
+6.66%
$ -- $ 86
Dec 9, 2022 $ 0.0128
-0.56%
$ -- $ 74
Dec 8, 2022 $ 0.0129
+2.43%
$ -- $ 767
Dec 7, 2022 $ 0.0126
-17.74%
$ -- $ 3,330
Dec 6, 2022 $ 0.0154
-4.68%
$ -- $ 52
Dec 5, 2022 $ 0.0161
+9.53%
$ -- $ 714
Dec 4, 2022 $ 0.0147
-3.16%
$ -- $ 3,869
Dec 3, 2022 $ 0.0152
-19.72%
$ -- $ 282
Dec 2, 2022 $ 0.019
+37.95%
$ -- $ 665
Dec 1, 2022 $ 0.0137
-4.66%
$ -- $ 89
Nov 30, 2022 $ 0.0144
+3.00%
$ -- $ 251
Nov 29, 2022 $ 0.014
-6.26%
$ -- $ 2,675
Nov 28, 2022 $ 0.0149
+11.40%
$ -- $ 359
Nov 27, 2022 $ 0.0134
-1.05%
$ -- $ 178
Nov 26, 2022 $ 0.0135
-5.95%
$ -- $ 46
Nov 25, 2022 $ 0.0144
-1.61%
$ -- $ 16
Nov 24, 2022 $ 0.0146
-3.20%
$ -- $ 74
Nov 23, 2022 $ 0.0151
+14.87%
$ -- $ 512
Nov 22, 2022 $ 0.0131
-2.48%
$ -- $ 134
Nov 21, 2022 $ 0.0134
-0.19%
$ -- $ 90
Nov 20, 2022 $ 0.0135
-3.74%
$ -- $ 349
Nov 19, 2022 $ 0.014
+12.10%
$ -- $ 49
Nov 18, 2022 $ 0.0125
-9.76%
$ -- $ 288
Nov 17, 2022 $ 0.0139
+10.91%
$ -- $ 148
Nov 16, 2022 $ 0.0125
+2.84%
$ -- $ 495