BlackCoin Historical Data

BLK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0129
+2.25%
$ -- $ 556
Sep 25, 2022 $ 0.0126
+0.80%
$ -- $ 315
Sep 24, 2022 $ 0.0125
-0.45%
$ -- $ 411
Sep 23, 2022 $ 0.0125
-2.20%
$ -- $ 666
Sep 22, 2022 $ 0.0128
-3.72%
$ -- $ 155
Sep 21, 2022 $ 0.0133
+5.30%
$ -- $ 19
Sep 20, 2022 $ 0.0126
-4.97%
$ 856,614 $ 48
Sep 19, 2022 $ 0.0133
-0.75%
$ 900,532 $ 103
Sep 18, 2022 $ 0.0134
-7.30%
$ 908,102 $ 880
Sep 17, 2022 $ 0.0145
+4.62%
$ 981,269 $ 57
Sep 16, 2022 $ 0.0138
-2.34%
$ 937,778 $ 15
Sep 15, 2022 $ 0.0142
-3.95%
$ 960,593 $ 40
Sep 14, 2022 $ 0.0148
+4.63%
$ 1 million $ 183
Sep 13, 2022 $ 0.0141
-5.87%
$ 956,681 $ 241
Sep 12, 2022 $ 0.015
+1.39%
$ 1.02 million $ 62
Sep 11, 2022 $ 0.0148
+1.69%
$ 1 million $ 33
Sep 10, 2022 $ 0.0145
-2.97%
$ 984,413 $ 161
Sep 9, 2022 $ 0.015
+7.51%
$ 1.01 million $ 63
Sep 8, 2022 $ 0.0139
+7.52%
$ 942,278 $ 1,021
Sep 7, 2022 $ 0.0129
+1.02%
$ 875,936 $ 116
Sep 6, 2022 $ 0.0128
-0.45%
$ 867,229 $ 86
Sep 5, 2022 $ 0.0129
+8.55%
$ 871,384 $ 459
Sep 4, 2022 $ 0.0125
+0.17%
$ 847,325 $ 191
Sep 3, 2022 $ 0.0125
+0.96%
$ 845,886 $ 191
Sep 2, 2022 $ 0.0124
-2.35%
$ 837,971 $ 13
Sep 1, 2022 $ 0.0127
+19.21%
$ 858,861 $ 218
Aug 31, 2022 $ 0.0106
-2.57%
$ 719,151 $ 1,388
Aug 30, 2022 $ 0.0109
-17.37%
$ 738,263 $ 961
Aug 29, 2022 $ 0.0132
+11.88%
$ 893,095 $ 873
Aug 28, 2022 $ 0.0118
-13.50%
$ 797,420 $ 691
Aug 27, 2022 $ 0.0136
+7.07%
$ 923,137 $ 270
Aug 26, 2022 $ 0.0128
-10.32%
$ 864,025 $ 1,005
Aug 25, 2022 $ 0.0142
-9.87%
$ 964,765 $ 968
Aug 24, 2022 $ 0.0158
+3.52%
$ 1.07 million $ 164
Aug 23, 2022 $ 0.0153
+3.67%
$ 1.03 million $ 511
Aug 22, 2022 $ 0.0147
-3.60%
$ 997,347 $ 144
Aug 21, 2022 $ 0.0153
+4.76%
$ 1.04 million $ 115
Aug 20, 2022 $ 0.0146
+1.56%
$ 988,153 $ 17
Aug 19, 2022 $ 0.0144
-10.08%
$ 974,965 $ 232
Aug 18, 2022 $ 0.016
+1.00%
$ 1.09 million $ 45
Aug 17, 2022 $ 0.0159
-2.18%
$ 1.07 million $ 64
Aug 16, 2022 $ 0.0162
+2.15%
$ 1.1 million $ 142
Aug 15, 2022 $ 0.0159
+3.83%
$ 1.08 million $ 460
Aug 14, 2022 $ 0.0158
-0.55%
$ 1.07 million $ 95
Aug 13, 2022 $ 0.0159
+5.07%
$ 1.08 million $ 461
Aug 12, 2022 $ 0.0151
+0.29%
$ 1.02 million $ 48
Aug 11, 2022 $ 0.0151
-11.40%
$ 1.02 million $ 156
Aug 10, 2022 $ 0.017
+5.03%
$ 1.15 million $ 47
Aug 9, 2022 $ 0.0162
+0.04%
$ 1.1 million $ 180
Aug 8, 2022 $ 0.0162
+12.68%
$ 1.1 million $ 442