BlackCoin Historical Data

BLK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.021
-5.76%
$ 1.42 million $ 1,698
May 17, 2022 $ 0.0222
+18.17%
$ 1.51 million $ 474
May 16, 2022 $ 0.0188
-4.37%
$ 1.28 million $ 127
May 15, 2022 $ 0.0197
+10.96%
$ 1.34 million $ 586
May 14, 2022 $ 0.0178
+2.88%
$ 1.2 million $ 746
May 13, 2022 $ 0.0173
-16.07%
$ 1.17 million $ 1,498
May 12, 2022 $ 0.0207
-2.84%
$ 1.4 million $ 831
May 11, 2022 $ 0.0212
-7.66%
$ 1.43 million $ 2,199
May 10, 2022 $ 0.023
+3.54%
$ 1.56 million $ 729
May 9, 2022 $ 0.0221
-17.71%
$ 1.5 million $ 1,419
May 8, 2022 $ 0.0269
-2.59%
$ 1.82 million $ 330
May 7, 2022 $ 0.0277
+2.47%
$ 1.88 million $ 550
May 6, 2022 $ 0.027
-5.23%
$ 1.83 million $ 293
May 5, 2022 $ 0.0285
-2.91%
$ 1.93 million $ 290
May 4, 2022 $ 0.0294
-2.78%
$ 1.99 million $ 999
May 3, 2022 $ 0.0302
+3.17%
$ 2.05 million $ 996
May 2, 2022 $ 0.0293
-3.67%
$ 1.98 million $ 188
May 1, 2022 $ 0.0304
+6.13%
$ 2.06 million $ 963
Apr 30, 2022 $ 0.0287
-12.74%
$ 1.94 million $ 1,109
Apr 29, 2022 $ 0.0328
+3.03%
$ 2.22 million $ 780
Apr 28, 2022 $ 0.0319
+11.27%
$ 2.16 million $ 1,266
Apr 27, 2022 $ 0.0287
-4.83%
$ 1.94 million $ 2,911
Apr 26, 2022 $ 0.0302
+0.61%
$ 2.04 million $ 9,642
Apr 25, 2022 $ 0.0299
-10.98%
$ 2.03 million $ 4,845
Apr 24, 2022 $ 0.0336
+2.44%
$ 2.28 million $ 1,454
Apr 23, 2022 $ 0.0328
-6.30%
$ 2.22 million $ 189
Apr 22, 2022 $ 0.035
-0.40%
$ 2.37 million $ 2,048
Apr 21, 2022 $ 0.0353
-0.92%
$ 2.39 million $ 656
Apr 20, 2022 $ 0.0356
+3.41%
$ 2.41 million $ 1,280
Apr 19, 2022 $ 0.0344
+6.66%
$ 2.33 million $ 3,339
Apr 18, 2022 $ 0.0322
+6.76%
$ 2.18 million $ 524
Apr 17, 2022 $ 0.0315
+2.32%
$ 2.13 million $ 792
Apr 16, 2022 $ 0.0307
-5.24%
$ 2.08 million $ 479
Apr 15, 2022 $ 0.0325
+5.39%
$ 2.2 million $ 3,729
Apr 14, 2022 $ 0.0308
-0.14%
$ 2.09 million $ 3,483
Apr 13, 2022 $ 0.0309
-2.55%
$ 2.09 million $ 887
Apr 12, 2022 $ 0.0317
+3.67%
$ 2.15 million $ 223
Apr 11, 2022 $ 0.0305
-8.55%
$ 2.07 million $ 2,109
Apr 10, 2022 $ 0.0334
+2.78%
$ 2.26 million $ 423
Apr 9, 2022 $ 0.0325
-10.76%
$ 2.2 million $ 1,972
Apr 8, 2022 $ 0.0364
+0.92%
$ 2.47 million $ 922
Apr 7, 2022 $ 0.0361
-4.15%
$ 2.44 million $ 1,703
Apr 6, 2022 $ 0.0376
-1.85%
$ 2.55 million $ 2,211
Apr 5, 2022 $ 0.0383
-16.09%
$ 2.59 million $ 24,564
Apr 4, 2022 $ 0.0457
+14.37%
$ 3.09 million $ 21,308
Apr 3, 2022 $ 0.04
+2.46%
$ 2.71 million $ 440
Apr 2, 2022 $ 0.039
+0.62%
$ 2.64 million $ 1,215
Apr 1, 2022 $ 0.0389
-6.24%
$ 2.63 million $ 1,111
Mar 31, 2022 $ 0.0414
+6.06%
$ 2.81 million $ 3,462
Mar 30, 2022 $ 0.0391
+14.51%
$ 2.65 million $ 4,928