Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0342
-3.42%
$2.31 million $1,412
Mar 28, 2022 $0.0354
-4.82%
$2.39 million $8,596
Mar 27, 2022 $0.0372
+8.65%
$2.52 million $5,636
Mar 26, 2022 $0.0342
-0.75%
$2.32 million $754
Mar 25, 2022 $0.0345
+0.62%
$2.33 million $753
Mar 24, 2022 $0.0343
+8.16%
$2.32 million $645
Mar 23, 2022 $0.0317
-5.32%
$2.15 million $571
Mar 22, 2022 $0.0335
+4.65%
$2.27 million $787
Mar 21, 2022 $0.032
+1.27%
$2.17 million $888
Mar 20, 2022 $0.0316
-0.04%
$2.14 million $1,113
Mar 19, 2022 $0.0316
-5.44%
$2.14 million $5,486
Mar 18, 2022 $0.0334
+11.96%
$2.26 million $8,917
Mar 17, 2022 $0.0299
-15.50%
$2.02 million $11,759
Mar 16, 2022 $0.0354
+26.62%
$2.39 million $6,425
Mar 15, 2022 $0.0279
+1.97%
$1.89 million $248
Mar 14, 2022 $0.0274
+1.83%
$1.85 million $1,139
Mar 13, 2022 $0.0268
-11.47%
$1.82 million $870
Mar 12, 2022 $0.0303
-6.94%
$2.05 million $5,013
Mar 11, 2022 $0.0326
+33.43%
$2.21 million $23,364
Mar 10, 2022 $0.0245
-5.86%
$1.66 million $802
Mar 9, 2022 $0.026
+9.14%
$1.76 million $2,896
Mar 8, 2022 $0.0238
+6.27%
$1.61 million $998
Mar 7, 2022 $0.0225
-2.63%
$1.52 million $1,467
Mar 6, 2022 $0.0231
-12.63%
$1.56 million $1,326
Mar 5, 2022 $0.0264
+0.74%
$1.79 million $3,322
Mar 4, 2022 $0.0262
-0.43%
$1.78 million $7,127
Mar 3, 2022 $0.0263
-3.70%
$1.78 million $2,959
Mar 2, 2022 $0.0273
+13.96%
$1.85 million $2,008
Mar 1, 2022 $0.024
+6.50%
$1.62 million $571
Feb 28, 2022 $0.0225
+10.48%
$1.52 million $459
Feb 27, 2022 $0.0204
-3.47%
$1.38 million $1,634
Feb 26, 2022 $0.0211
-9.04%
$1.43 million $5,715
Feb 25, 2022 $0.0232
+0.94%
$1.57 million $1,233
Feb 24, 2022 $0.023
+14.41%
$1.56 million $1,649
Feb 23, 2022 $0.0201
-12.32%
$1.36 million $849
Feb 22, 2022 $0.023
+6.74%
$1.56 million $3,199
Feb 21, 2022 $0.0208
-9.87%
$1.41 million $323
Feb 20, 2022 $0.0219
-5.81%
$1.48 million $1,338
Feb 19, 2022 $0.0233
-1.44%
$1.58 million $926
Feb 18, 2022 $0.0236
-5.93%
$1.6 million $2,934
Feb 17, 2022 $0.0251
-13.30%
$1.7 million $30,796
Feb 16, 2022 $0.029
-6.86%
$1.96 million $6,514
Feb 15, 2022 $0.0312
-2.35%
$2.11 million $218
Feb 14, 2022 $0.0319
-1.48%
$2.16 million $282
Feb 13, 2022 $0.0325
+4.04%
$2.2 million $608
Feb 12, 2022 $0.0312
-4.25%
$2.12 million $1,266
Feb 11, 2022 $0.0326
+6.15%
$2.21 million $978
Feb 10, 2022 $0.0307
-32.68%
$2.08 million $1,374
Feb 9, 2022 $0.0457
+38.10%
$3.09 million $761
Feb 8, 2022 $0.0331
-3.43%
$2.24 million $6,865