BlackCoin Historical Data

BLK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0351
+3.02%
$ 2.37 million $ 1,033
Dec 18, 2021 $ 0.034
+2.33%
$ 2.31 million $ 2,399
Dec 17, 2021 $ 0.0333
-13.17%
$ 2.26 million $ 1,999
Dec 16, 2021 $ 0.0384
+3.31%
$ 2.6 million $ 638
Dec 15, 2021 $ 0.0372
-7.25%
$ 2.52 million $ 990
Dec 14, 2021 $ 0.0402
+24.83%
$ 2.72 million $ 12,317
Dec 13, 2021 $ 0.0323
-22.42%
$ 2.19 million $ 5,690
Dec 12, 2021 $ 0.0401
+22.89%
$ 2.71 million $ 4,838
Dec 11, 2021 $ 0.0326
-4.25%
$ 2.21 million $ 8,664
Dec 10, 2021 $ 0.034
-11.89%
$ 2.3 million $ 1,444
Dec 9, 2021 $ 0.0387
-6.79%
$ 2.62 million $ 2,954
Dec 8, 2021 $ 0.0414
-1.37%
$ 2.81 million $ 4,262
Dec 7, 2021 $ 0.0421
+1.34%
$ 2.85 million $ 653
Dec 6, 2021 $ 0.0415
-2.43%
$ 2.81 million $ 6,380
Dec 5, 2021 $ 0.0425
+2.71%
$ 2.88 million $ 6,460
Dec 4, 2021 $ 0.0414
-16.22%
$ 2.8 million $ 7,317
Dec 3, 2021 $ 0.0493
-7.06%
$ 3.34 million $ 46,601
Dec 2, 2021 $ 0.0531
-0.07%
$ 3.59 million $ 1,359
Dec 1, 2021 $ 0.0531
+2.74%
$ 3.6 million $ 1,869
Nov 30, 2021 $ 0.0519
-6.29%
$ 3.51 million $ 1,464
Nov 29, 2021 $ 0.0554
+2.98%
$ 3.75 million $ 1,420
Nov 28, 2021 $ 0.0536
+6.63%
$ 3.63 million $ 646
Nov 27, 2021 $ 0.0503
-21.75%
$ 3.41 million $ 4,505
Nov 26, 2021 $ 0.0643
+18.69%
$ 4.35 million $ 1,030
Nov 25, 2021 $ 0.0542
-7.60%
$ 3.67 million $ 1,690
Nov 24, 2021 $ 0.0586
+6.73%
$ 3.97 million $ 1,477
Nov 23, 2021 $ 0.0549
+7.22%
$ 3.72 million $ 1,104
Nov 22, 2021 $ 0.0513
-3.88%
$ 3.47 million $ 2,791
Nov 21, 2021 $ 0.0534
-35.28%
$ 3.61 million $ 2,321
Nov 20, 2021 $ 0.0826
-10.61%
$ 5.59 million $ 1,077
Nov 19, 2021 $ 0.0923
-8.80%
$ 6.25 million $ 1.83 million
Nov 18, 2021 $ 0.101
-5.83%
$ 6.81 million $ 6.34 million
Nov 17, 2021 $ 0.106
-3.12%
$ 7.19 million $ 7.45 million
Nov 16, 2021 $ 0.109
-0.75%
$ 7.39 million $ 6.48 million
Nov 15, 2021 $ 0.11
-2.35%
$ 7.46 million $ 61,486
Nov 14, 2021 $ 0.112
+1.39%
$ 7.62 million $ 299,242
Nov 13, 2021 $ 0.111
+0.54%
$ 7.52 million $ 285,143
Nov 12, 2021 $ 0.11
-1.33%
$ 7.47 million $ 658,012
Nov 11, 2021 $ 0.112
-0.35%
$ 7.57 million $ 1.57 million
Nov 10, 2021 $ 0.112
-3.17%
$ 7.59 million $ 1.42 million
Nov 9, 2021 $ 0.116
-1.12%
$ 7.84 million $ 1.11 million
Nov 8, 2021 $ 0.117
+6.63%
$ 7.92 million $ 1.57 million
Nov 7, 2021 $ 0.11
+2.67%
$ 7.43 million $ 1.46 million
Nov 6, 2021 $ 0.107
+0.56%
$ 7.23 million $ 1.47 million
Nov 5, 2021 $ 0.106
-0.58%
$ 7.19 million $ 1.43 million
Nov 4, 2021 $ 0.107
-2.33%
$ 7.23 million $ 1.06 million
Nov 3, 2021 $ 0.109
+39.57%
$ 7.41 million $ 503,832
Nov 2, 2021 $ 0.0784
-27.28%
$ 5.31 million $ 9,777
Nov 1, 2021 $ 0.108
-1.42%
$ 7.31 million $ 601,636
Oct 31, 2021 $ 0.11
-1.97%
$ 7.42 million $ 1.63 million