Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.112
-1.54%
$7.55 million $1.44 million
Oct 29, 2021 $0.113
+2.92%
$7.67 million $1.96 million
Oct 28, 2021 $0.11
+3.16%
$7.44 million $1.94 million
Oct 27, 2021 $0.107
-2.79%
$7.22 million $1.43 million
Oct 26, 2021 $0.11
-4.25%
$7.44 million $1.37 million
Oct 25, 2021 $0.115
+2.90%
$7.76 million $3.69 million
Oct 24, 2021 $0.111
-0.66%
$7.54 million $4.86 million
Oct 23, 2021 $0.112
+0.90%
$7.59 million $4.83 million
Oct 22, 2021 $0.111
-2.43%
$7.52 million $4.87 million
Oct 21, 2021 $0.114
-5.48%
$7.72 million $5.14 million
Oct 20, 2021 $0.121
+2.82%
$8.17 million $5.45 million
Oct 19, 2021 $0.117
+14.82%
$7.95 million $2.89 million
Oct 18, 2021 $0.102
-8.63%
$6.91 million $139,140
Oct 17, 2021 $0.112
-0.11%
$7.57 million $384,381
Oct 16, 2021 $0.112
-1.13%
$7.58 million $1.17 million
Oct 15, 2021 $0.113
+5.94%
$7.65 million $481,445
Oct 14, 2021 $0.107
+0.09%
$7.22 million $1.34 million
Oct 13, 2021 $0.107
+2.30%
$7.22 million $1.23 million
Oct 12, 2021 $0.104
-3.31%
$7.07 million $1.19 million
Oct 11, 2021 $0.108
+4.92%
$7.3 million $1.37 million
Oct 10, 2021 $0.103
-0.72%
$6.95 million $1.29 million
Oct 9, 2021 $0.103
+2.11%
$7.01 million $1.17 million
Oct 8, 2021 $0.101
-1.31%
$6.86 million $1.09 million
Oct 7, 2021 $0.103
-2.94%
$6.95 million $1.24 million
Oct 6, 2021 $0.106
+7.63%
$7.16 million $1.17 million
Oct 5, 2021 $0.0983
+5.30%
$6.66 million $211,240
Oct 4, 2021 $0.0935
+1.09%
$6.33 million $639,488
Oct 3, 2021 $0.0924
+0.96%
$6.26 million $1.11 million
Oct 2, 2021 $0.0915
-0.47%
$6.2 million $1.05 million
Oct 1, 2021 $0.0919
+35.88%
$6.22 million $309,873
Sep 30, 2021 $0.0676
-12.89%
$4.58 million $3,059
Sep 29, 2021 $0.0776
-0.12%
$5.26 million $4,290
Sep 28, 2021 $0.0777
-0.59%
$5.26 million $12,953
Sep 27, 2021 $0.0785
-4.80%
$5.31 million $14,650
Sep 26, 2021 $0.082
+1.34%
$5.55 million $14,026
Sep 25, 2021 $0.081
+3.95%
$5.49 million $17,511
Sep 24, 2021 $0.0779
-6.84%
$5.27 million $10,036
Sep 23, 2021 $0.0835
+5.24%
$5.66 million $17,761
Sep 22, 2021 $0.0794
+1.83%
$5.38 million $10,565
Sep 21, 2021 $0.0778
-5.59%
$5.27 million $928,623
Sep 20, 2021 $0.0824
-9.15%
$5.58 million $923,812
Sep 19, 2021 $0.0906
-2.11%
$6.14 million $1.12 million
Sep 18, 2021 $0.0925
+1.86%
$6.26 million $1.1 million
Sep 17, 2021 $0.0907
-1.17%
$6.14 million $1.1 million
Sep 16, 2021 $0.0918
-0.64%
$6.22 million $1.11 million
Sep 15, 2021 $0.0923
+2.24%
$6.25 million $1.06 million
Sep 14, 2021 $0.0902
+4.35%
$6.11 million $1.07 million
Sep 13, 2021 $0.0866
-2.28%
$5.86 million $1.02 million
Sep 12, 2021 $0.0886
+2.10%
$6 million $1.06 million
Sep 11, 2021 $0.0867
+0.47%
$5.87 million $1.03 million