Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0848
+5.52%
$5.74 million $1.8 million
Apr 9, 2021 $0.0803
-2.28%
$5.44 million $1.01 million
Apr 8, 2021 $0.0822
-0.16%
$5.57 million $2.04 million
Apr 7, 2021 $0.0823
+0.97%
$5.58 million $1.48 million
Apr 6, 2021 $0.0816
+0.31%
$5.52 million $1.51 million
Apr 5, 2021 $0.0813
+0.01%
$5.51 million $525,537
Apr 4, 2021 $0.0813
+6.49%
$5.51 million $84,840
Apr 3, 2021 $0.0763
-9.59%
$5.17 million $176,416
Apr 2, 2021 $0.0844
+0.91%
$5.72 million $1.56 million
Apr 1, 2021 $0.0837
+0.08%
$5.67 million $1.94 million
Mar 30, 2021 $0.0837
-0.99%
$5.67 million $2.06 million
Mar 29, 2021 $0.0845
+3.45%
$5.72 million $2.09 million
Mar 28, 2021 $0.0817
-1.55%
$5.53 million $2.05 million
Mar 27, 2021 $0.083
+1.14%
$5.62 million $1.87 million
Mar 26, 2021 $0.082
+2.74%
$5.56 million $1.85 million
Mar 25, 2021 $0.0798
-1.99%
$5.41 million $1.72 million
Mar 24, 2021 $0.0815
-3.60%
$5.52 million $1.95 million
Mar 23, 2021 $0.0845
+0.90%
$5.72 million $1.89 million
Mar 22, 2021 $0.0838
-3.88%
$5.67 million $1.77 million
Mar 21, 2021 $0.0872
+26.82%
$5.9 million $2.02 million
Mar 20, 2021 $0.0687
-24.84%
$4.66 million $69,525
Mar 19, 2021 $0.0915
+40.48%
$6.19 million $2.07 million
Mar 18, 2021 $0.0651
-17.36%
$4.41 million $107,639
Mar 17, 2021 $0.0788
-9.53%
$5.33 million $147,933
Mar 16, 2021 $0.0871
+1.74%
$5.9 million $711,282
Mar 15, 2021 $0.0856
-10.36%
$5.8 million $2.03 million
Mar 14, 2021 $0.0955
-2.67%
$6.47 million $2.08 million
Mar 13, 2021 $0.0981
+4.75%
$6.64 million $696,528
Mar 12, 2021 $0.0937
-3.55%
$6.34 million $519,245
Mar 11, 2021 $0.0971
+2.26%
$6.58 million $1.66 million
Mar 10, 2021 $0.095
+3.46%
$6.44 million $1.57 million
Mar 9, 2021 $0.0918
+7.87%
$6.22 million $807,822
Mar 8, 2021 $0.0851
-2.94%
$5.77 million $155,194
Mar 7, 2021 $0.0878
+5.58%
$5.95 million $665,378
Mar 6, 2021 $0.0831
-0.81%
$5.63 million $1.52 million
Mar 5, 2021 $0.0838
+1.29%
$5.68 million $1.1 million
Mar 4, 2021 $0.0828
-3.80%
$5.6 million $803,953
Mar 3, 2021 $0.086
+4.67%
$5.83 million $467,370
Mar 2, 2021 $0.0822
-6.47%
$5.57 million $302,256
Mar 1, 2021 $0.0879
+13.33%
$5.95 million $348,372
Feb 28, 2021 $0.0775
-1.54%
$5.25 million $360,400
Feb 27, 2021 $0.0788
+0.33%
$5.34 million $779,678
Feb 26, 2021 $0.0785
-3.07%
$5.32 million $1.33 million
Feb 25, 2021 $0.0812
-4.67%
$5.5 million $1.31 million
Feb 24, 2021 $0.0851
+2.01%
$5.76 million $878,419
Feb 23, 2021 $0.0833
-10.82%
$5.64 million $1.23 million
Feb 22, 2021 $0.0934
-8.23%
$6.32 million $1.28 million
Feb 21, 2021 $0.102
+0.70%
$6.89 million $897,171
Feb 20, 2021 $0.101
-3.58%
$6.84 million $845,750
Feb 19, 2021 $0.105
+9.72%
$7.1 million $861,300