Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.0955
-2.01%
$6.47 million $1.17 million
Feb 17, 2021 $0.0975
+13.62%
$6.6 million $282,445
Feb 16, 2021 $0.0858
+0.11%
$5.81 million $786,512
Feb 15, 2021 $0.0857
-2.16%
$5.81 million $880,336
Feb 14, 2021 $0.0876
+8.13%
$5.93 million $934,106
Feb 13, 2021 $0.081
+2.63%
$5.49 million $912,186
Feb 12, 2021 $0.079
-0.48%
$5.35 million $648,159
Feb 11, 2021 $0.079
+18.48%
$5.35 million $201,495
Feb 10, 2021 $0.0666
-0.86%
$4.51 million $90,963
Feb 9, 2021 $0.066
-11.58%
$4.47 million $85,906
Feb 8, 2021 $0.0745
+15.26%
$5.05 million $969,032
Feb 7, 2021 $0.0639
-3.69%
$4.33 million $424,208
Feb 6, 2021 $0.0669
-2.64%
$4.53 million $133,614
Feb 5, 2021 $0.0686
+2.80%
$4.65 million $447,374
Feb 4, 2021 $0.0668
-3.69%
$4.52 million $281,017
Feb 3, 2021 $0.0693
+4.82%
$4.69 million $857,799
Feb 2, 2021 $0.0661
+5.41%
$4.48 million $595,985
Feb 1, 2021 $0.0627
+1.32%
$4.25 million $728,286
Jan 30, 2021 $0.0624
+7.50%
$4.22 million $1.08 million
Jan 29, 2021 $0.0579
-1.03%
$3.92 million $232,871
Jan 28, 2021 $0.0585
+7.04%
$3.96 million $44,570
Jan 27, 2021 $0.0547
+0.47%
$3.7 million $93,710
Jan 26, 2021 $0.0545
-3.70%
$3.69 million $94,793
Jan 24, 2021 $0.0601
+11.27%
$4.07 million $34,136
Jan 23, 2021 $0.054
-2.95%
$3.66 million $64,482
Jan 22, 2021 $0.0556
+4.62%
$3.76 million $271,972
Jan 21, 2021 $0.0531
-12.81%
$3.6 million $199,139
Jan 20, 2021 $0.061
-7.23%
$4.13 million $155,629
Jan 19, 2021 $0.0659
+4.73%
$4.46 million $60,878
Jan 18, 2021 $0.063
+1.28%
$4.26 million $680,305
Jan 17, 2021 $0.0621
-1.01%
$4.21 million $586,438
Jan 16, 2021 $0.0629
-2.26%
$4.26 million $420,148
Jan 15, 2021 $0.0643
-4.89%
$4.35 million $329,974
Jan 14, 2021 $0.0675
-2.32%
$4.57 million $262,112
Jan 13, 2021 $0.0691
+9.99%
$4.68 million $254,562
Jan 12, 2021 $0.0628
-5.07%
$4.25 million $204,885
Jan 11, 2021 $0.0662
+4.10%
$4.48 million $199,278
Jan 10, 2021 $0.0637
-16.51%
$4.31 million $61,583
Jan 9, 2021 $0.0763
+5.39%
$5.17 million $97,820
Jan 8, 2021 $0.0724
-4.72%
$4.91 million $155,071
Jan 7, 2021 $0.076
+5.17%
$5.14 million $256,773
Jan 6, 2021 $0.0721
+5.69%
$4.88 million $218,756
Jan 5, 2021 $0.0682
+5.67%
$4.62 million $313,291
Jan 4, 2021 $0.0661
-3.00%
$4.48 million $544,357
Jan 3, 2021 $0.0681
+3.50%
$4.61 million $579,592
Jan 2, 2021 $0.0658
+8.90%
$4.46 million $291,242
Jan 1, 2021 $0.0596
-3.55%
$4.04 million $199,393
Dec 31, 2020 $0.0618
-4.32%
$4.19 million $150,785
Dec 30, 2020 $0.0646
+17.66%
$4.37 million $181,884
Dec 29, 2020 $0.052
-9.53%
$3.52 million $154,009