Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.0601
+3.09%
$4.07 million $200,526
Dec 27, 2020 $0.0568
-1.56%
$3.84 million $565,663
Dec 26, 2020 $0.0564
+5.44%
$3.82 million $352,508
Dec 25, 2020 $0.0507
-0.42%
$3.44 million $1.27 million
Dec 24, 2020 $0.0517
+3.26%
$3.5 million $1.26 million
Dec 23, 2020 $0.0385
-25.89%
$2.61 million $21,957
Dec 22, 2020 $0.0516
+4.94%
$3.5 million $964,884
Dec 21, 2020 $0.0496
-16.21%
$3.36 million $803,208
Dec 20, 2020 $0.0559
+10.91%
$3.78 million $26,582
Dec 19, 2020 $0.0352
-10.02%
$2.38 million $14,863
Dec 18, 2020 $0.0584
+2.40%
$3.95 million $28,800
Dec 17, 2020 $0.0443
-7.47%
$3 million $31,147
Dec 16, 2020 $0.0478
+10.09%
$3.23 million $291,194
Dec 15, 2020 $0.0433
+0.21%
$2.93 million $280,965
Dec 14, 2020 $0.0428
+0.79%
$2.9 million $267,821
Dec 13, 2020 $0.0428
-1.24%
$2.9 million $110,352
Dec 12, 2020 $0.0421
+3.14%
$2.85 million $99,282
Dec 11, 2020 $0.0406
+0.94%
$2.75 million $34,388
Dec 10, 2020 $0.0412
+1.00%
$2.79 million $243,392
Dec 9, 2020 $0.0417
-4.97%
$2.82 million $171,578
Dec 8, 2020 $0.0417
-4.53%
$2.82 million $60,155
Dec 7, 2020 $0.0449
+1.53%
$3.04 million $133,937
Dec 6, 2020 $0.044
-0.43%
$2.98 million $207,907
Dec 5, 2020 $0.044
+1.89%
$2.98 million $195,279
Dec 4, 2020 $0.0425
-9.80%
$2.88 million $179,373
Dec 3, 2020 $0.0499
+14.56%
$3.38 million $412,699
Dec 2, 2020 $0.0435
+0.80%
$2.95 million $362,244
Dec 1, 2020 $0.0431
-6.69%
$2.92 million $350,431
Nov 30, 2020 $0.0443
+4.21%
$3 million $444,384
Nov 29, 2020 $0.0425
+2.52%
$2.88 million $408,724
Nov 28, 2020 $0.0415
+5.74%
$2.81 million $360,479
Nov 27, 2020 $0.0392
+1.64%
$2.66 million $345,264
Nov 26, 2020 $0.0386
-7.55%
$2.61 million $248,194
Nov 25, 2020 $0.0417
-8.04%
$2.83 million $260,160
Nov 24, 2020 $0.0454
+2.81%
$3.07 million $175,087
Nov 23, 2020 $0.0441
-2.18%
$2.99 million $221,041
Nov 22, 2020 $0.0451
+0.43%
$3.05 million $302,383
Nov 21, 2020 $0.0451
+3.96%
$3.05 million $310,129
Nov 20, 2020 $0.0435
-0.43%
$2.95 million $305,969
Nov 19, 2020 $0.0434
-1.05%
$2.94 million $249,581
Nov 18, 2020 $0.0439
-2.13%
$2.97 million $204,683
Nov 17, 2020 $0.0448
+6.36%
$3.04 million $154,154
Nov 16, 2020 $0.0422
-0.34%
$2.85 million $237,875
Nov 15, 2020 $0.0423
-5.41%
$2.86 million $214,479
Nov 14, 2020 $0.0447
+5.49%
$3.03 million $197,987
Nov 13, 2020 $0.0424
+5.78%
$2.87 million $246,637
Nov 12, 2020 $0.0401
+6.63%
$2.72 million $250,583
Nov 11, 2020 $0.0376
-2.90%
$2.55 million $225,734
Nov 10, 2020 $0.0387
-0.07%
$2.62 million $273,793
Nov 9, 2020 $0.0388
-8.06%
$2.62 million $260,094