Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2020 $0.0422
-0.34%
$2.86 million $244,061
Nov 7, 2020 $0.0423
+0.41%
$2.87 million $224,353
Nov 6, 2020 $0.0421
+3.46%
$2.85 million $215,538
Nov 5, 2020 $0.0407
-7.29%
$2.75 million $149,220
Nov 4, 2020 $0.0438
+5.21%
$2.97 million $102,626
Nov 3, 2020 $0.042
-0.65%
$2.84 million $134,619
Nov 2, 2020 $0.0423
-9.11%
$2.86 million $189,209
Nov 1, 2020 $0.0475
+5.74%
$3.21 million $154,899
Oct 31, 2020 $0.0449
+3.17%
$3.04 million $252,465
Oct 30, 2020 $0.0434
-20.12%
$2.94 million $359,514
Oct 29, 2020 $0.0544
-14.69%
$3.68 million $307,192
Oct 28, 2020 $0.0638
-9.37%
$4.32 million $416,033
Oct 27, 2020 $0.0704
+61.82%
$4.77 million $713,528
Oct 26, 2020 $0.0435
-10.64%
$2.95 million $232,827
Oct 25, 2020 $0.0488
-6.85%
$3.3 million $267,883
Oct 24, 2020 $0.0524
-9.53%
$3.55 million $298,151
Oct 23, 2020 $0.058
-10.14%
$3.93 million $308,412
Oct 22, 2020 $0.0642
-5.39%
$4.35 million $234,048
Oct 21, 2020 $0.0679
-5.25%
$4.6 million $257,195
Oct 20, 2020 $0.0717
-2.91%
$4.86 million $179,847
Oct 19, 2020 $0.0739
-1.62%
$5 million $264,416
Oct 18, 2020 $0.0751
-7.60%
$5.08 million $315,110
Oct 17, 2020 $0.0812
-1.90%
$5.5 million $383,226
Oct 16, 2020 $0.0827
-11.53%
$5.6 million $331,420
Oct 15, 2020 $0.0934
-17.85%
$6.33 million $506,194
Oct 14, 2020 $0.114
+11.34%
$7.7 million $1.4 million
Oct 13, 2020 $0.102
+56.31%
$6.92 million $1.27 million
Oct 12, 2020 $0.0663
+53.18%
$4.49 million $345,814
Oct 11, 2020 $0.0433
+2.06%
$2.93 million $198,823
Oct 10, 2020 $0.0425
+6.76%
$2.88 million $144,875
Oct 9, 2020 $0.0398
+1.06%
$2.7 million $53,234
Oct 8, 2020 $0.0394
+8.96%
$2.67 million $577
Oct 7, 2020 $0.0361
-2.89%
$2.45 million $14,621
Oct 6, 2020 $0.0372
-3.99%
$2.52 million $15,529
Oct 5, 2020 $0.0388
+1.67%
$2.63 million $1,496
Oct 4, 2020 $0.0381
+0.11%
$2.58 million $237,784
Oct 3, 2020 $0.038
+0.95%
$2.57 million $255,737
Oct 2, 2020 $0.0376
-1.23%
$2.55 million $257,295
Oct 1, 2020 $0.038
-0.93%
$2.57 million $208,641
Sep 30, 2020 $0.0384
+1.56%
$2.6 million $205,222
Sep 29, 2020 $0.038
+0.13%
$2.57 million $202,405
Sep 28, 2020 $0.0379
+1.31%
$2.57 million $210,426
Sep 27, 2020 $0.0374
-0.95%
$2.53 million $176,141
Sep 26, 2020 $0.0378
+1.20%
$2.56 million $155,576
Sep 25, 2020 $0.0372
-2.64%
$2.52 million $137,218
Sep 24, 2020 $0.0382
+6.62%
$2.59 million $94,969
Sep 23, 2020 $0.0358
-4.04%
$2.42 million $82,210
Sep 22, 2020 $0.0373
+0.50%
$2.53 million $68,312
Sep 21, 2020 $0.0371
-5.33%
$2.51 million $200,207
Sep 20, 2020 $0.039
-4.14%
$2.64 million $180,707