BlackCoin Historical Data

BLK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0422
-0.34%
$ 2.86 million $ 244,061
Nov 7, 2020 $ 0.0423
+0.41%
$ 2.87 million $ 224,353
Nov 6, 2020 $ 0.0421
+3.46%
$ 2.85 million $ 215,538
Nov 5, 2020 $ 0.0407
-7.29%
$ 2.75 million $ 149,220
Nov 4, 2020 $ 0.0438
+5.21%
$ 2.97 million $ 102,626
Nov 3, 2020 $ 0.042
-0.65%
$ 2.84 million $ 134,619
Nov 2, 2020 $ 0.0423
-9.11%
$ 2.86 million $ 189,209
Nov 1, 2020 $ 0.0475
+5.74%
$ 3.21 million $ 154,899
Oct 31, 2020 $ 0.0449
+3.17%
$ 3.04 million $ 252,465
Oct 30, 2020 $ 0.0434
-20.12%
$ 2.94 million $ 359,514
Oct 29, 2020 $ 0.0544
-14.69%
$ 3.68 million $ 307,192
Oct 28, 2020 $ 0.0638
-9.37%
$ 4.32 million $ 416,033
Oct 27, 2020 $ 0.0704
+61.82%
$ 4.77 million $ 713,528
Oct 26, 2020 $ 0.0435
-10.64%
$ 2.95 million $ 232,827
Oct 25, 2020 $ 0.0488
-6.85%
$ 3.3 million $ 267,883
Oct 24, 2020 $ 0.0524
-9.53%
$ 3.55 million $ 298,151
Oct 23, 2020 $ 0.058
-10.14%
$ 3.93 million $ 308,412
Oct 22, 2020 $ 0.0642
-5.39%
$ 4.35 million $ 234,048
Oct 21, 2020 $ 0.0679
-5.25%
$ 4.6 million $ 257,195
Oct 20, 2020 $ 0.0717
-2.91%
$ 4.86 million $ 179,847
Oct 19, 2020 $ 0.0739
-1.62%
$ 5 million $ 264,416
Oct 18, 2020 $ 0.0751
-7.60%
$ 5.08 million $ 315,110
Oct 17, 2020 $ 0.0812
-1.90%
$ 5.5 million $ 383,226
Oct 16, 2020 $ 0.0827
-11.53%
$ 5.6 million $ 331,420
Oct 15, 2020 $ 0.0934
-17.85%
$ 6.33 million $ 506,194
Oct 14, 2020 $ 0.114
+11.34%
$ 7.7 million $ 1.4 million
Oct 13, 2020 $ 0.102
+56.31%
$ 6.92 million $ 1.27 million
Oct 12, 2020 $ 0.0663
+53.18%
$ 4.49 million $ 345,814
Oct 11, 2020 $ 0.0433
+2.06%
$ 2.93 million $ 198,823
Oct 10, 2020 $ 0.0425
+6.76%
$ 2.88 million $ 144,875
Oct 9, 2020 $ 0.0398
+1.06%
$ 2.7 million $ 53,234
Oct 8, 2020 $ 0.0394
+8.96%
$ 2.67 million $ 577
Oct 7, 2020 $ 0.0361
-2.89%
$ 2.45 million $ 14,621
Oct 6, 2020 $ 0.0372
-3.99%
$ 2.52 million $ 15,529
Oct 5, 2020 $ 0.0388
+1.67%
$ 2.63 million $ 1,496
Oct 4, 2020 $ 0.0381
+0.11%
$ 2.58 million $ 237,784
Oct 3, 2020 $ 0.038
+0.95%
$ 2.57 million $ 255,737
Oct 2, 2020 $ 0.0376
-1.23%
$ 2.55 million $ 257,295
Oct 1, 2020 $ 0.038
-0.93%
$ 2.57 million $ 208,641
Sep 30, 2020 $ 0.0384
+1.56%
$ 2.6 million $ 205,222
Sep 29, 2020 $ 0.038
+0.13%
$ 2.57 million $ 202,405
Sep 28, 2020 $ 0.0379
+1.31%
$ 2.57 million $ 210,426
Sep 27, 2020 $ 0.0374
-0.95%
$ 2.53 million $ 176,141
Sep 26, 2020 $ 0.0378
+1.20%
$ 2.56 million $ 155,576
Sep 25, 2020 $ 0.0372
-2.64%
$ 2.52 million $ 137,218
Sep 24, 2020 $ 0.0382
+6.62%
$ 2.59 million $ 94,969
Sep 23, 2020 $ 0.0358
-4.04%
$ 2.42 million $ 82,210
Sep 22, 2020 $ 0.0373
+0.50%
$ 2.53 million $ 68,312
Sep 21, 2020 $ 0.0371
-5.33%
$ 2.51 million $ 200,207
Sep 20, 2020 $ 0.039
-4.14%
$ 2.64 million $ 180,707