Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0628
-0.54%
$3.96 million $268
Nov 23, 2024 $0.0631
+0.09%
$3.95 million $140
Nov 22, 2024 $0.063
+0.26%
$4.01 million $141
Nov 21, 2024 $0.0629
+4.82%
$3.91 million $140
Nov 20, 2024 $0.06
+0.92%
$3.76 million $86
Nov 19, 2024 $0.0594
+2.24%
$3.75 million $54
Nov 18, 2024 $0.0581
+1.51%
$3.67 million $134
Nov 17, 2024 $0.0574
-0.45%
$3.63 million $22
Nov 16, 2024 $0.0577
-5.70%
$3.64 million $2,847
Nov 15, 2024 $0.0611
+2.50%
$3.86 million $378
Nov 14, 2024 $0.0596
-1.60%
$3.77 million $20
Nov 13, 2024 $0.0608
+2.66%
$3.84 million $91
Nov 12, 2024 $0.0596
-0.59%
$3.76 million $77
Nov 11, 2024 $0.0599
+10.42%
$3.78 million $258
Nov 10, 2024 $0.0543
+4.69%
$3.43 million $151
Nov 9, 2024 $0.0518
+0.72%
$3.27 million $55
Nov 8, 2024 $0.0517
+0.81%
$3.26 million $54
Nov 7, 2024 $0.0509
-0.19%
$3.21 million $54
Nov 6, 2024 $0.051
+7.03%
$3.22 million $56
Nov 5, 2024 $0.0476
-0.55%
$3.01 million $6
Nov 4, 2024 $0.048
-1.03%
$3.03 million $8
Nov 3, 2024 $0.0485
-2.84%
$3.06 million $424
Nov 2, 2024 $0.0499
-0.39%
$3.15 million $5
Nov 1, 2024 $0.0502
-2.08%
$3.17 million $240
Oct 31, 2024 $0.0513
-0.49%
$3.24 million $32
Oct 30, 2024 $0.0515
-0.66%
$3.25 million $82
Oct 29, 2024 $0.0519
+5.04%
$3.27 million $105
Oct 28, 2024 $0.0494
+1.95%
$3.12 million $22
Oct 27, 2024 $0.0484
+0.96%
$3.06 million $19
Oct 26, 2024 $0.048
+0.20%
$3.03 million $34
Oct 25, 2024 $0.0477
-0.90%
$3.01 million $86
Oct 24, 2024 $0.0481
-2.41%
$3.04 million $558
Oct 23, 2024 $0.0494
+10.32%
$3.11 million $1,150
Oct 22, 2024 $0.0446
+8.67%
$2.81 million $547
Oct 21, 2024 $0.0411
-0.13%
$2.59 million $32
Oct 20, 2024 $0.0411
+1.66%
$2.59 million $32
Oct 19, 2024 $0.0406
-0.05%
$2.56 million $94
Oct 18, 2024 $0.0406
+1.85%
$2.56 million $1,713
Oct 17, 2024 $0.0399
-5.11%
$2.52 million $39
Oct 16, 2024 $0.0418
+0.91%
$2.64 million $51
Oct 15, 2024 $0.0392
+11.78%
$2.47 million $43,599
Oct 14, 2024 $0.0317
-20.48%
$2 million $24,474
Oct 13, 2024 $0.0398
-0.90%
$2.51 million $136
Oct 12, 2024 $0.0401
-1.88%
$2.53 million $136
Oct 11, 2024 $0.0409
+2.15%
$2.58 million $429
Oct 10, 2024 $0.04
+0.97%
$2.52 million $489
Oct 9, 2024 $0.0399
-2.13%
$2.51 million $601
Oct 8, 2024 $0.0407
-2.42%
$2.57 million $162
Oct 7, 2024 $0.0417
+1.43%
$2.63 million $27
Oct 6, 2024 $0.0413
+1.04%
$2.6 million $229