BlackCoin Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0628
-0.54%
$ 3.96 million $ 268
Nov 23, 2024 $ 0.0631
+0.09%
$ 3.95 million $ 140
Nov 22, 2024 $ 0.063
+0.26%
$ 4.01 million $ 141
Nov 21, 2024 $ 0.0629
+4.82%
$ 3.91 million $ 140
Nov 20, 2024 $ 0.06
+0.92%
$ 3.76 million $ 86
Nov 19, 2024 $ 0.0594
+2.24%
$ 3.75 million $ 54
Nov 18, 2024 $ 0.0581
+1.51%
$ 3.67 million $ 134
Nov 17, 2024 $ 0.0574
-0.45%
$ 3.63 million $ 22
Nov 16, 2024 $ 0.0577
-5.70%
$ 3.64 million $ 2,847
Nov 15, 2024 $ 0.0611
+2.50%
$ 3.86 million $ 378
Nov 14, 2024 $ 0.0596
-1.60%
$ 3.77 million $ 20
Nov 13, 2024 $ 0.0608
+2.66%
$ 3.84 million $ 91
Nov 12, 2024 $ 0.0596
-0.59%
$ 3.76 million $ 77
Nov 11, 2024 $ 0.0599
+10.42%
$ 3.78 million $ 258
Nov 10, 2024 $ 0.0543
+4.69%
$ 3.43 million $ 151
Nov 9, 2024 $ 0.0518
+0.72%
$ 3.27 million $ 55
Nov 8, 2024 $ 0.0517
+0.81%
$ 3.26 million $ 54
Nov 7, 2024 $ 0.0509
-0.19%
$ 3.21 million $ 54
Nov 6, 2024 $ 0.051
+7.03%
$ 3.22 million $ 56
Nov 5, 2024 $ 0.0476
-0.55%
$ 3.01 million $ 6
Nov 4, 2024 $ 0.048
-1.03%
$ 3.03 million $ 8
Nov 3, 2024 $ 0.0485
-2.84%
$ 3.06 million $ 424
Nov 2, 2024 $ 0.0499
-0.39%
$ 3.15 million $ 5
Nov 1, 2024 $ 0.0502
-2.08%
$ 3.17 million $ 240
Oct 31, 2024 $ 0.0513
-0.49%
$ 3.24 million $ 32
Oct 30, 2024 $ 0.0515
-0.66%
$ 3.25 million $ 82
Oct 29, 2024 $ 0.0519
+5.04%
$ 3.27 million $ 105
Oct 28, 2024 $ 0.0494
+1.95%
$ 3.12 million $ 22
Oct 27, 2024 $ 0.0484
+0.96%
$ 3.06 million $ 19
Oct 26, 2024 $ 0.048
+0.20%
$ 3.03 million $ 34
Oct 25, 2024 $ 0.0477
-0.90%
$ 3.01 million $ 86
Oct 24, 2024 $ 0.0481
-2.41%
$ 3.04 million $ 558
Oct 23, 2024 $ 0.0494
+10.32%
$ 3.11 million $ 1,150
Oct 22, 2024 $ 0.0446
+8.67%
$ 2.81 million $ 547
Oct 21, 2024 $ 0.0411
-0.13%
$ 2.59 million $ 32
Oct 20, 2024 $ 0.0411
+1.66%
$ 2.59 million $ 32
Oct 19, 2024 $ 0.0406
-0.05%
$ 2.56 million $ 94
Oct 18, 2024 $ 0.0406
+1.85%
$ 2.56 million $ 1,713
Oct 17, 2024 $ 0.0399
-5.11%
$ 2.52 million $ 39
Oct 16, 2024 $ 0.0418
+0.91%
$ 2.64 million $ 51
Oct 15, 2024 $ 0.0392
+11.78%
$ 2.47 million $ 43,599
Oct 14, 2024 $ 0.0317
-20.48%
$ 2 million $ 24,474
Oct 13, 2024 $ 0.0398
-0.90%
$ 2.51 million $ 136
Oct 12, 2024 $ 0.0401
-1.88%
$ 2.53 million $ 136
Oct 11, 2024 $ 0.0409
+2.15%
$ 2.58 million $ 429
Oct 10, 2024 $ 0.04
+0.97%
$ 2.52 million $ 489
Oct 9, 2024 $ 0.0399
-2.13%
$ 2.51 million $ 601
Oct 8, 2024 $ 0.0407
-2.42%
$ 2.57 million $ 162
Oct 7, 2024 $ 0.0417
+1.43%
$ 2.63 million $ 27
Oct 6, 2024 $ 0.0413
+1.04%
$ 2.6 million $ 229