BlackCoin Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0139
-20.30%
$ -- $ 3,405
Oct 31 $ 0.0174
+8.43%
$ -- $ 1,293
Oct 24 $ 0.0161
+17.34%
$ -- $ 3,183
Oct 17 $ 0.0137
-10.08%
$ -- $ 6,179
Oct 10 $ 0.0152
-6.72%
$ -- $ 1,383
Oct 3 $ 0.0163
+8.57%
$ -- $ 19,691
Sep 26 $ 0.0151
+19.57%
$ -- $ 11,584
Sep 19 $ 0.0125
-6.78%
$ -- $ 1,403
Sep 12 $ 0.0134
-9.34%
$ 1.02 million $ 1,478
Sep 5 $ 0.0148
+24.77%
$ 871,384 $ 1,938
Aug 29 $ 0.0125
+6.14%
$ -- $ 3,836
Aug 22 $ 0.0118
-22.92%
$ -- $ 3,753
Aug 15 $ 0.0153
-0.18%
$ -- $ 1,075
Aug 8 $ 0.0158
+9.97%
$ -- $ 1,429
Aug 1 $ 0.0144
+18.73%
$ -- $ 1,063
Jul 25 $ 0.0121
-10.49%
$ -- $ 2,665
Jul 18 $ 0.0135
-4.24%
$ -- $ 5,364
Jul 11 $ 0.0141
-2.82%
$ -- $ 2,108
Jul 4 $ 0.0146
+42.45%
$ -- $ 2,525
Jun 27 $ 0.0102
-28.88%
$ -- $ 3,787
May 30 $ 0.0233
+2.77%
$ -- $ 2,199
May 23 $ 0.0227
+13.35%
$ -- $ 4,027
May 16 $ 0.02
+1.72%
$ -- $ 4,666
May 9 $ 0.0197
-26.67%
$ -- $ 8,008
May 2 $ 0.0269
-11.44%
$ -- $ 3,645
Apr 25 $ 0.0304
-9.49%
$ -- $ 21,516
Apr 18 $ 0.0336
+11.36%
$ -- $ 9,490
Apr 11 $ 0.0315
-5.70%
$ -- $ 11,703
Apr 4 $ 0.0334
-16.42%
$ -- $ 53,105
Mar 28 $ 0.04
+7.71%
$ -- $ 21,163
Mar 21 $ 0.0372
+17.54%
$ -- $ 10,034
Mar 14 $ 0.0316
+17.62%
$ -- $ 35,088
Mar 7 $ 0.0268
+16.35%
$ -- $ 35,409
Feb 28 $ 0.0231
+13.37%
$ -- $ 17,772
Feb 21 $ 0.0204
-11.50%
$ -- $ 14,601
Feb 14 $ 0.0219
-32.41%
$ -- $ 43,007
Feb 7 $ 0.0325
+2.15%
$ -- $ 12,639
Jan 31 $ 0.0318
+39.73%
$ -- $ 9,266
Jan 24 $ 0.0228
-13.80%
$ -- $ 10,351
Jan 17 $ 0.0264
-29.82%
$ -- $ 8.95 million
Jan 10 $ 0.0381
+7.82%
$ -- $ 13.31 million
Jan 3 $ 0.0353
-0.96%
$ -- $ 17,211
Dec 27 $ 0.0357
+0.16%
$ -- $ 13,535
Dec 20 $ 0.0356
+1.74%
$ -- $ 15,134
Dec 13 $ 0.0351
-15.71%
$ -- $ 25,066
Dec 6 $ 0.0401
-5.76%
$ -- $ 29,195
Nov 29 $ 0.0425
-20.99%
$ -- $ 66,489
Nov 22 $ 0.0536
+0.49%
$ -- $ 13,244
Nov 15 $ 0.0534
-52.67%
$ -- $ 22.17 million
Nov 8 $ 0.112
+2.55%
$ -- $ 6.91 million