Coinranking
BlackCoin Historical Data
BLK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.0139 | -20.30% | ||
| Oct 31 | $0.0174 | +8.43% | ||
| Oct 24 | $0.0161 | +17.34% | ||
| Oct 17 | $0.0137 | -10.08% | ||
| Oct 10 | $0.0152 | -6.72% | ||
| Oct 3 | $0.0163 | +8.57% | ||
| Sep 26 | $0.0151 | +19.57% | ||
| Sep 19 | $0.0125 | -6.78% | ||
| Sep 12 | $0.0134 | -9.34% | ||
| Sep 5 | $0.0148 | +24.77% | ||
| Aug 29 | $0.0125 | +6.14% | ||
| Aug 22 | $0.0118 | -22.92% | ||
| Aug 15 | $0.0153 | -0.18% | ||
| Aug 8 | $0.0158 | +9.97% | ||
| Aug 1 | $0.0144 | +18.73% | ||
| Jul 25 | $0.0121 | -10.49% | ||
| Jul 18 | $0.0135 | -4.24% | ||
| Jul 11 | $0.0141 | -2.82% | ||
| Jul 4 | $0.0146 | +42.45% | ||
| Jun 27 | $0.0102 | -28.88% | ||
| May 30 | $0.0233 | +2.77% | ||
| May 23 | $0.0227 | +13.35% | ||
| May 16 | $0.02 | +1.72% | ||
| May 9 | $0.0197 | -26.67% | ||
| May 2 | $0.0269 | -11.44% | ||
| Apr 25 | $0.0304 | -9.49% | ||
| Apr 18 | $0.0336 | +11.36% | ||
| Apr 11 | $0.0315 | -5.70% | ||
| Apr 4 | $0.0334 | -16.42% | ||
| Mar 28 | $0.04 | +7.71% | ||
| Mar 21 | $0.0372 | +17.54% | ||
| Mar 14 | $0.0316 | +17.62% | ||
| Mar 7 | $0.0268 | +16.35% | ||
| Feb 28 | $0.0231 | +13.37% | ||
| Feb 21 | $0.0204 | -11.50% | ||
| Feb 14 | $0.0219 | -32.41% | ||
| Feb 7 | $0.0325 | +2.15% | ||
| Jan 31 | $0.0318 | +39.73% | ||
| Jan 24 | $0.0228 | -13.80% | ||
| Jan 17 | $0.0264 | -29.82% | ||
| Jan 10 | $0.0381 | +7.82% | ||
| Jan 3 | $0.0353 | -0.96% | ||
| Dec 27 | $0.0357 | +0.16% | ||
| Dec 20 | $0.0356 | +1.74% | ||
| Dec 13 | $0.0351 | -15.71% | ||
| Dec 6 | $0.0401 | -5.76% | ||
| Nov 29 | $0.0425 | -20.99% | ||
| Nov 22 | $0.0536 | +0.49% | ||
| Nov 15 | $0.0534 | -52.67% | ||
| Nov 8 | $0.112 | +2.55% | ||