Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.05
-0.54%
$3.39 million $129,518
Jul 30, 2020 $0.0501
+0.21%
$3.39 million $143,699
Jul 29, 2020 $0.05
+6.17%
$3.38 million $156,082
Jul 28, 2020 $0.0471
-1.05%
$3.19 million $171,014
Jul 27, 2020 $0.0475
-2.90%
$3.22 million $119,626
Jul 26, 2020 $0.0489
-12.97%
$3.31 million $140,541
Jul 25, 2020 $0.0563
+1.71%
$3.81 million $89,786
Jul 24, 2020 $0.0553
+17.90%
$3.74 million $158,418
Jul 23, 2020 $0.0469
+1.11%
$3.17 million $99,704
Jul 22, 2020 $0.0464
+4.13%
$3.14 million $156,472
Jul 21, 2020 $0.0443
+28.69%
$3 million $194,569
Jul 20, 2020 $0.0344
-1.34%
$2.33 million $93,054
Jul 19, 2020 $0.0349
+0.70%
$2.36 million $104,040
Jul 18, 2020 $0.0345
+1.62%
$2.34 million $91,939
Jul 17, 2020 $0.0338
-3.89%
$2.29 million $94,283
Jul 16, 2020 $0.0352
+2.78%
$2.38 million $104,513
Jul 15, 2020 $0.0341
-2.78%
$2.31 million $89,590
Jul 14, 2020 $0.0352
+4.00%
$2.38 million $106,954
Jul 13, 2020 $0.0339
-3.23%
$2.29 million $94,538
Jul 12, 2020 $0.035
+0.36%
$2.37 million $81,105
Jul 11, 2020 $0.0349
+1.37%
$2.36 million $102,781
Jul 10, 2020 $0.034
-2.44%
$2.3 million $103,402
Jul 9, 2020 $0.0348
-1.74%
$2.36 million $102,928
Jul 8, 2020 $0.0354
+0.21%
$2.4 million $113,144
Jul 7, 2020 $0.0352
-0.72%
$2.38 million $100,674
Jul 6, 2020 $0.0355
+3.62%
$2.41 million $119,200
Jul 5, 2020 $0.0343
-1.65%
$2.32 million $125,524
Jul 4, 2020 $0.0348
+1.12%
$2.36 million $112,121
Jul 3, 2020 $0.0344
-1.04%
$2.33 million $87,926
Jul 2, 2020 $0.0348
-0.48%
$2.36 million $73,654
Jul 1, 2020 $0.0351
+1.13%
$2.37 million $79,204
Jun 30, 2020 $0.0346
+1.45%
$2.34 million $71,429
Jun 29, 2020 $0.0341
-0.88%
$2.31 million $79,977
Jun 28, 2020 $0.0344
+0.51%
$2.33 million $67,364
Jun 27, 2020 $0.0343
-2.02%
$2.32 million $63,860
Jun 26, 2020 $0.0351
-5.02%
$2.38 million $74,049
Jun 25, 2020 $0.037
-1.71%
$2.51 million $87,116
Jun 24, 2020 $0.0377
+3.20%
$2.55 million $51,049
Jun 23, 2020 $0.0365
-0.31%
$2.47 million $132,941
Jun 22, 2020 $0.0366
+4.47%
$2.48 million $122,995
Jun 21, 2020 $0.035
-3.30%
$2.37 million $113,128
Jun 20, 2020 $0.0363
+3.54%
$2.46 million $100,025
Jun 19, 2020 $0.035
-0.76%
$2.37 million $89,846
Jun 18, 2020 $0.0353
-1.25%
$2.39 million $72,327
Jun 17, 2020 $0.0358
-1.49%
$2.42 million $92,204
Jun 16, 2020 $0.0364
-0.06%
$2.46 million $89,081
Jun 15, 2020 $0.0364
+0.84%
$2.47 million $96,060
Jun 14, 2020 $0.0362
-3.75%
$2.45 million $104,189
Jun 13, 2020 $0.0376
+0.07%
$2.55 million $106,568
Jun 12, 2020 $0.0376
-0.75%
$2.54 million $93,155