Coinranking
BlackCoin Historical Data
BLK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2020 | $0.038 | -6.38% | ||
| Jun 10, 2020 | $0.0407 | +0.11% | ||
| Jun 9, 2020 | $0.0407 | +0.36% | ||
| Jun 8, 2020 | $0.0403 | -1.05% | ||
| Jun 7, 2020 | $0.0406 | +0.60% | ||
| Jun 6, 2020 | $0.0404 | -0.34% | ||
| Jun 5, 2020 | $0.0404 | +1.89% | ||
| Jun 4, 2020 | $0.0397 | -0.99% | ||
| Jun 3, 2020 | $0.0402 | +0.78% | ||
| Jun 2, 2020 | $0.0399 | -8.19% | ||
| Jun 1, 2020 | $0.0435 | +4.95% | ||
| May 31, 2020 | $0.0415 | -5.88% | ||
| May 30, 2020 | $0.0442 | +5.07% | ||
| May 29, 2020 | $0.0421 | -1.06% | ||
| May 28, 2020 | $0.0424 | +5.20% | ||
| May 27, 2020 | $0.0403 | +8.51% | ||
| May 26, 2020 | $0.0371 | +2.53% | ||
| May 25, 2020 | $0.0362 | +0.05% | ||
| May 24, 2020 | $0.0363 | -3.92% | ||
| May 23, 2020 | $0.0377 | +3.71% | ||
| May 22, 2020 | $0.0363 | +0.73% | ||
| May 21, 2020 | $0.0361 | -2.69% | ||
| May 20, 2020 | $0.0371 | -1.32% | ||
| May 19, 2020 | $0.0376 | +0.98% | ||
| May 18, 2020 | $0.0372 | +1.32% | ||
| May 17, 2020 | $0.0367 | +3.13% | ||
| May 16, 2020 | $0.0357 | +0.52% | ||
| May 15, 2020 | $0.0356 | -3.02% | ||
| May 14, 2020 | $0.0366 | +3.75% | ||
| May 13, 2020 | $0.0353 | +9.79% | ||
| May 12, 2020 | $0.0321 | -1.36% | ||
| May 11, 2020 | $0.0326 | -7.22% | ||
| May 10, 2020 | $0.0348 | -8.26% | ||
| May 9, 2020 | $0.0376 | -3.34% | ||
| May 8, 2020 | $0.0393 | -0.83% | ||
| May 7, 2020 | $0.0396 | +5.98% | ||
| May 6, 2020 | $0.0374 | +0.69% | ||
| May 5, 2020 | $0.0371 | -1.56% | ||
| May 4, 2020 | $0.0387 | +4.72% | ||
| May 3, 2020 | $0.0385 | +1.89% | ||
| May 2, 2020 | $0.0365 | +0.23% | ||
| May 1, 2020 | $0.0364 | -0.13% | ||
| Apr 30, 2020 | $0.0376 | -0.65% | ||
| Apr 29, 2020 | $0.0378 | +6.68% | ||
| Apr 28, 2020 | $0.0356 | +3.99% | ||
| Apr 27, 2020 | $0.0342 | +17.15% | ||
| Apr 26, 2020 | $0.0293 | +7.89% | ||
| Apr 25, 2020 | $0.0275 | -0.93% | ||
| Apr 24, 2020 | $0.0277 | -0.05% | ||
| Apr 23, 2020 | $0.0277 | +7.99% | ||