Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $0.0257
+2.50%
$1.74 million $30,287
Apr 21, 2020 $0.025
-2.55%
$1.69 million $51,160
Apr 20, 2020 $0.0255
-4.16%
$1.73 million $66,770
Apr 19, 2020 $0.0269
-0.21%
$1.82 million $78,856
Apr 18, 2020 $0.027
+4.02%
$1.83 million $71,715
Apr 17, 2020 $0.0259
-0.63%
$1.75 million $65,225
Apr 16, 2020 $0.0259
+4.39%
$1.76 million $64,350
Apr 15, 2020 $0.0249
-3.26%
$1.68 million $69,615
Apr 14, 2020 $0.0258
+3.19%
$1.74 million $68,545
Apr 13, 2020 $0.0249
-3.89%
$1.68 million $54,089
Apr 12, 2020 $0.0259
+1.89%
$1.76 million $56,996
Apr 11, 2020 $0.0254
+1.19%
$1.72 million $47,041
Apr 10, 2020 $0.025
-3.03%
$1.69 million $51,289
Apr 9, 2020 $0.0258
-6.38%
$1.75 million $10,694
Apr 8, 2020 $0.0276
+2.23%
$1.87 million $49,634
Apr 7, 2020 $0.0271
-0.36%
$1.83 million $56,476
Apr 6, 2020 $0.0271
+8.07%
$1.84 million $60,349
Apr 5, 2020 $0.0251
-1.57%
$1.7 million $53,468
Apr 4, 2020 $0.0255
+2.06%
$1.72 million $57,432
Apr 3, 2020 $0.0249
+0.59%
$1.69 million $32,821
Apr 2, 2020 $0.0248
+1.47%
$1.68 million $29,163
Apr 1, 2020 $0.0245
+1.06%
$1.66 million $45,012
Mar 31, 2020 $0.0243
+1.59%
$1.64 million $46,761
Mar 30, 2020 $0.0239
+7.18%
$1.62 million $44,565
Mar 29, 2020 $0.0223
-4.38%
$1.51 million $37,747
Mar 28, 2020 $0.0233
-3.02%
$1.58 million $33,740
Mar 27, 2020 $0.024
-5.23%
$1.63 million $34,034
Mar 26, 2020 $0.0254
+2.57%
$1.72 million $31,431
Mar 25, 2020 $0.0247
-1.94%
$1.67 million $28,813
Mar 24, 2020 $0.0252
+5.29%
$1.71 million $37,451
Mar 23, 2020 $0.0239
+9.47%
$1.62 million $33,534
Mar 22, 2020 $0.0219
-5.54%
$1.48 million $36,328
Mar 21, 2020 $0.0231
+0.53%
$1.57 million $31,702
Mar 20, 2020 $0.023
+0.53%
$1.56 million $30,364
Mar 19, 2020 $0.0229
+15.47%
$1.55 million $33,084
Mar 18, 2020 $0.0198
+1.19%
$1.34 million $29,317
Mar 17, 2020 $0.0196
+5.71%
$1.33 million $26,220
Mar 16, 2020 $0.0185
-8.19%
$1.25 million $21,397
Mar 15, 2020 $0.0202
+3.59%
$1.37 million $31,290
Mar 14, 2020 $0.0194
-2.24%
$1.32 million $26,831
Mar 13, 2020 $0.0198
+18.24%
$1.34 million $12,414
Mar 12, 2020 $0.0165
-43.18%
$1.12 million $20,974
Mar 11, 2020 $0.0292
-0.48%
$1.98 million $36,131
Mar 10, 2020 $0.0293
-0.22%
$1.98 million $43,235
Mar 9, 2020 $0.0294
-2.55%
$1.99 million $43,267
Mar 8, 2020 $0.0301
-8.50%
$2.04 million $54,639
Mar 7, 2020 $0.0329
-2.54%
$2.22 million $51,278
Mar 6, 2020 $0.0337
+0.16%
$2.28 million $53,853
Mar 5, 2020 $0.0336
+4.90%
$2.28 million $50,405
Mar 4, 2020 $0.0321
+1.33%
$2.17 million $36,355